| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 12.6875 | 12.8125 | 12.6875 | 12.6875 | 12.6875 | -0.188 (-1.46%) | 3,200 |
| 7 Nov 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.062 (+0.49%) | 2,200 |
| 3 Nov 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | USD | 12.625 | 12.8125 | 12.5 | 12.8125 | 12.8125 | +0.188 (+1.49%) | 13,100 |
| 30 Oct 2000 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.062 (+0.50%) | 5,000 |
| 27 Oct 2000 | USD | 12.375 | 12.5625 | 12.375 | 12.5625 | 12.5625 | +0.188 (+1.52%) | 18,300 |
| 26 Oct 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.062 (+0.51%) | 900 |
| 20 Oct 2000 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 600 |
| 19 Oct 2000 | USD | 12.4375 | 12.5 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 2,800 |
| 18 Oct 2000 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 300 |
| 17 Oct 2000 | USD | 12.3438 | 12.3438 | 12.3125 | 12.3125 | 12.3125 | -0.125 (-1.01%) | 1,100 |
| 16 Oct 2000 | USD | 12.4375 | 12.4375 | 12.3125 | 12.4375 | 12.4375 | 0.0 (0.0%) | 1,100 |
| 13 Oct 2000 | USD | 12.5 | 12.5 | 12.4375 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 1,200 |
| 12 Oct 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.062 (+0.50%) | 5,100 |
| 11 Oct 2000 | USD | 12.5 | 12.75 | 12.4375 | 12.4375 | 12.4375 | -0.312 (-2.45%) | 8,900 |
| 10 Oct 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 100 |
| 9 Oct 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 12.4375 | 12.6875 | 12.4375 | 12.625 | 12.625 | -0.062 (-0.49%) | 2,200 |
| 5 Oct 2000 | USD | 12.3125 | 12.6875 | 12.3125 | 12.6875 | 12.6875 | +0.312 (+2.53%) | 2,200 |
| 4 Oct 2000 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 12.375 | -0.062 (-0.50%) | 800 |
| 3 Oct 2000 | USD | 12.8125 | 12.9375 | 12.3125 | 12.4375 | 12.4375 | -0.375 (-2.93%) | 21,100 |
| 2 Oct 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | +0.375 (+3.02%) | 800 |
| 29 Sep 2000 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | -0.375 (-2.93%) | 200 |
| 28 Sep 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | +0.312 (+2.50%) | 1,900 |
