| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 26,000 |
| 26 Sep 2000 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.188 (-1.49%) | 2,100 |
| 25 Sep 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 300 |
| 22 Sep 2000 | USD | 12.875 | 12.875 | 12.5625 | 12.5625 | 12.5625 | -0.438 (-3.37%) | 5,200 |
| 21 Sep 2000 | USD | 13 | 13 | 13 | 13 | 13 | +0.062 (+0.48%) | 3,900 |
| 20 Sep 2000 | USD | 12.9375 | 13.1875 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 53,600 |
| 19 Sep 2000 | USD | 13.25 | 13.25 | 13 | 13 | 13 | +0.125 (+0.97%) | 7,300 |
| 18 Sep 2000 | USD | 13.5 | 13.5625 | 12.875 | 12.875 | 12.875 | -0.625 (-4.63%) | 30,700 |
| 15 Sep 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,300 |
| 14 Sep 2000 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 11,800 |
| 13 Sep 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2000 | USD | 13.6875 | 13.875 | 13.625 | 13.75 | 13.75 | +0.062 (+0.46%) | 5,000 |
| 11 Sep 2000 | USD | 13.375 | 13.6875 | 13.375 | 13.6875 | 13.6875 | +0.562 (+4.29%) | 8,300 |
| 8 Sep 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 13.125 | 13.1875 | 13 | 13.125 | 13.125 | +0.062 (+0.48%) | 5,100 |
| 6 Sep 2000 | USD | 13 | 13.0625 | 13 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 200 |
| 5 Sep 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 8,000 |
| 4 Sep 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.312 (+2.46%) | 12,200 |
| 31 Aug 2000 | USD | 12.75 | 12.75 | 12.6875 | 12.6875 | 12.6875 | +0.125 (+1.00%) | 3,100 |
| 30 Aug 2000 | USD | 12.625 | 12.6875 | 12.5 | 12.5625 | 12.5625 | 0.0 (0.0%) | 26,000 |
| 29 Aug 2000 | USD | 12.25 | 12.5625 | 12.25 | 12.5625 | 12.5625 | +0.312 (+2.55%) | 4,300 |
| 28 Aug 2000 | USD | 12.25 | 12.25 | 12.0625 | 12.25 | 12.25 | -0.125 (-1.01%) | 15,300 |
| 25 Aug 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 300 |
| 24 Aug 2000 | USD | 12.3125 | 12.3125 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,500 |
| 23 Aug 2000 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.312 (+2.62%) | 12,400 |
| 22 Aug 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 0.0 (0.0%) | 200 |
| 18 Aug 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 100 |
| 17 Aug 2000 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 361,700 |
