Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 12 | 12 | 11.9375 | 12 | 12 | +0.062 (+0.52%) | 8,700 |
11 Aug 2000 | USD | 12 | 12 | 11.9375 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 300 |
10 Aug 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,700 |
9 Aug 2000 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | +0.062 (+0.53%) | 1,600 |
8 Aug 2000 | USD | 11.75 | 11.875 | 11.75 | 11.8125 | 11.8125 | -0.188 (-1.56%) | 3,900 |
7 Aug 2000 | USD | 12.125 | 12.125 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 1,600 |
4 Aug 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 11.6875 | 11.75 | 11.6875 | 11.75 | 11.75 | 0.0 (0.0%) | 5,500 |
2 Aug 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.062 (+0.53%) | 3,000 |
1 Aug 2000 | USD | 11.6875 | 11.75 | 11.625 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 10,700 |
31 Jul 2000 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 25,400 |
28 Jul 2000 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 6,200 |
27 Jul 2000 | USD | 11.5625 | 11.75 | 11.5625 | 11.75 | 11.75 | +0.25 (+2.17%) | 14,600 |
26 Jul 2000 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.25 (+2.22%) | 24,300 |
25 Jul 2000 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 2,600 |
24 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 500 |
21 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 3,900 |
20 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.062 (+0.55%) | 100 |
19 Jul 2000 | USD | 11 | 11.4375 | 11 | 11.4375 | 11.4375 | +0.375 (+3.39%) | 5,700 |
18 Jul 2000 | USD | 11 | 11.0625 | 11 | 11.0625 | 11.0625 | 0.0 (0.0%) | 11,000 |
17 Jul 2000 | USD | 11 | 11.0625 | 11 | 11.0625 | 11.0625 | +0.188 (+1.72%) | 7,900 |
14 Jul 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 400 |
12 Jul 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.156 (-1.42%) | 3,200 |
11 Jul 2000 | USD | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 11 | 11.0313 | 11 | 11.0313 | 11.0313 | +0.156 (+1.44%) | 12,000 |
7 Jul 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 300 |