| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 24.05 | 24.18 | 24.05 | 24.18 | 24.18 | +0.17 (+0.71%) | 700 |
| 28 Apr 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 100 |
| 27 Apr 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 300 |
| 26 Apr 2022 | USD | 24.11 | 24.3 | 23.99 | 24.04 | 24.04 | -0.36 (-1.48%) | 6,400 |
| 25 Apr 2022 | USD | 24.14 | 24.4 | 24.14 | 24.4 | 24.4 | +0.08 (+0.33%) | 400 |
| 22 Apr 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 300 |
| 21 Apr 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08 (-0.33%) | 600 |
| 20 Apr 2022 | USD | 24.32 | 24.4 | 24.32 | 24.4 | 24.4 | +0.09 (+0.37%) | 1,800 |
| 19 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 167 |
| 18 Apr 2022 | USD | 24.36 | 24.37 | 24.31 | 24.31 | 24.31 | -0.11 (-0.45%) | 1,300 |
| 14 Apr 2022 | USD | 24.34 | 24.6 | 24.31 | 24.42 | 24.42 | -0.01 (-0.04%) | 1,900 |
| 13 Apr 2022 | USD | 24.55 | 24.64 | 24.16 | 24.43 | 24.43 | -0.13 (-0.53%) | 3,500 |
| 12 Apr 2022 | USD | 24.75 | 24.75 | 24 | 24.56 | 24.56 | -0.19 (-0.77%) | 6,500 |
| 11 Apr 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 1,000 |
| 8 Apr 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 400 |
| 7 Apr 2022 | USD | 24.75 | 24.75 | 24.66 | 24.72 | 24.72 | -0.08 (-0.32%) | 1,700 |
| 6 Apr 2022 | USD | 24.72 | 24.8 | 24.72 | 24.8 | 24.8 | +0.09 (+0.36%) | 500 |
| 5 Apr 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 126 |
| 4 Apr 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.06 (-0.24%) | 800 |
| 1 Apr 2022 | USD | 24.81 | 24.85 | 24.76 | 24.77 | 24.77 | -0.1 (-0.40%) | 14,400 |
| 31 Mar 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 700 |
| 30 Mar 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.01 (+0.04%) | 900 |
| 29 Mar 2022 | USD | 24.9 | 24.9 | 24.86 | 24.86 | 24.86 | +0.06 (+0.24%) | 3,400 |
| 28 Mar 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 200 |
| 25 Mar 2022 | USD | 24.87 | 24.95 | 24.81 | 24.86 | 24.86 | -0.14 (-0.56%) | 18,900 |
| 24 Mar 2022 | USD | 24.81 | 25 | 24.81 | 25 | 25 | +0.01 (+0.04%) | 500 |
| 23 Mar 2022 | USD | 25.14 | 25.14 | 24.99 | 24.99 | 24.99 | -0.96 (-3.70%) | 1,000 |
| 22 Mar 2022 | USD | 25.7 | 25.95 | 25.17 | 25.95 | 25.95 | +0.55 (+2.17%) | 1,300 |
| 21 Mar 2022 | USD | 25.28 | 25.4 | 25 | 25.4 | 25.4 | +0.11 (+0.43%) | 700 |
| 18 Mar 2022 | USD | 25.01 | 25.29 | 25 | 25.29 | 25.29 | +0.33 (+1.32%) | 3,800 |
