| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 16,600 |
| 4 Jul 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 11.375 | 11.375 | 11 | 11 | 11 | -0.375 (-3.30%) | 4,100 |
| 29 Jun 2000 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 4,500 |
| 28 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
| 27 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,100 |
| 26 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.031 (-0.27%) | 4,200 |
| 23 Jun 2000 | USD | 11.5 | 11.5313 | 11.375 | 11.5313 | 11.5313 | +0.031 (+0.27%) | 5,700 |
| 22 Jun 2000 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 48,900 |
| 21 Jun 2000 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 13,700 |
| 20 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,600 |
| 19 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,200 |
| 16 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
| 15 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.094 (-0.81%) | 500 |
| 14 Jun 2000 | USD | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 11.5625 | 11.5938 | 11.5625 | 11.5938 | 11.5938 | -0.156 (-1.33%) | 300 |
| 12 Jun 2000 | USD | 11.625 | 11.75 | 11.375 | 11.75 | 11.75 | +0.25 (+2.17%) | 8,900 |
| 9 Jun 2000 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 1,200 |
| 8 Jun 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 500 |
| 7 Jun 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 6 Jun 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 2,900 |
| 5 Jun 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.156 (-1.36%) | 1,500 |
| 2 Jun 2000 | USD | 11.375 | 11.5313 | 11.375 | 11.5313 | 11.5313 | +0.156 (+1.37%) | 2,300 |
| 1 Jun 2000 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 10,500 |
| 31 May 2000 | USD | 11.1875 | 11.375 | 11.1875 | 11.25 | 11.25 | +0.125 (+1.12%) | 15,600 |
| 30 May 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 300 |
| 29 May 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 200 |
| 25 May 2000 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 3,000 |
