| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 1,000 |
| 23 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,600 |
| 22 May 2000 | USD | 11.25 | 11.25 | 11.1875 | 11.25 | 11.25 | +0.125 (+1.12%) | 6,300 |
| 19 May 2000 | USD | 11.125 | 11.1875 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 14,100 |
| 18 May 2000 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 7,500 |
| 17 May 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 500 |
| 16 May 2000 | USD | 11.0625 | 11.1875 | 11.0625 | 11.1875 | 11.1875 | +0.188 (+1.70%) | 4,900 |
| 15 May 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 200 |
| 11 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 100 |
| 10 May 2000 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 4,100 |
| 9 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 400 |
| 8 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 4,600 |
| 5 May 2000 | USD | 11.125 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 25,700 |
| 4 May 2000 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 53,700 |
| 3 May 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
| 2 May 2000 | USD | 11 | 11.0625 | 11 | 11 | 11 | -0.375 (-3.30%) | 2,600 |
| 1 May 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 11 | 11.375 | 11 | 11.375 | 11.375 | +0.438 (+4%) | 4,900 |
| 27 Apr 2000 | USD | 10.875 | 10.9375 | 10.875 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 14,500 |
| 26 Apr 2000 | USD | 10.9063 | 10.9063 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 4,600 |
| 25 Apr 2000 | USD | 10.875 | 10.9844 | 10.875 | 10.875 | 10.875 | +0.062 (+0.58%) | 3,400 |
| 24 Apr 2000 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | -0.438 (-3.89%) | 3,400 |
| 21 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 200 |
| 19 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 700 |
| 18 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,000 |
| 14 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 3,700 |
