| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 10.75 | 11.25 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 16,700 |
| 11 Apr 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | USD | 11.125 | 11.125 | 10.625 | 10.625 | 10.625 | -0.75 (-6.59%) | 5,300 |
| 7 Apr 2000 | USD | 11 | 11.375 | 10.875 | 11.375 | 11.375 | +0.375 (+3.41%) | 12,900 |
| 6 Apr 2000 | USD | 10.625 | 11 | 10.625 | 11 | 11 | +0.125 (+1.15%) | 5,300 |
| 5 Apr 2000 | USD | 11 | 11.125 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 28,600 |
| 4 Apr 2000 | USD | 11.25 | 11.25 | 10.6719 | 10.875 | 10.875 | -0.125 (-1.14%) | 3,200 |
| 3 Apr 2000 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.875 (+8.64%) | 16,200 |
| 31 Mar 2000 | USD | 10.75 | 10.75 | 9.625 | 10.125 | 10.125 | -0.5 (-4.71%) | 115,400 |
| 30 Mar 2000 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 11,100 |
| 29 Mar 2000 | USD | 11.125 | 11.125 | 10.5 | 10.5 | 10.5 | -0.562 (-5.08%) | 10,100 |
| 28 Mar 2000 | USD | 11.25 | 11.3125 | 11.0625 | 11.0625 | 11.0625 | -0.188 (-1.67%) | 39,200 |
| 27 Mar 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 5,700 |
| 24 Mar 2000 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 6,600 |
| 23 Mar 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,500 |
| 22 Mar 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,800 |
| 21 Mar 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 9,000 |
| 20 Mar 2000 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 2,300 |
| 17 Mar 2000 | USD | 11.625 | 12.125 | 11.5 | 11.875 | 11.875 | +0.625 (+5.56%) | 9,400 |
| 16 Mar 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,100 |
| 15 Mar 2000 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 1,300 |
| 14 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 2,000 |
| 13 Mar 2000 | USD | 11.25 | 11.5 | 11.125 | 11.125 | 11.125 | -0.5 (-4.30%) | 6,000 |
| 10 Mar 2000 | USD | 11.125 | 11.6875 | 11 | 11.625 | 11.625 | +0.438 (+3.91%) | 12,800 |
| 9 Mar 2000 | USD | 11.125 | 11.1875 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 36,300 |
| 8 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 10,900 |
| 7 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 1,700 |
| 6 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 400 |
| 3 Mar 2000 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 0 |
| 2 Mar 2000 | USD | 11.125 | 11.1875 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 2,200 |
