| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 2,700 |
| 29 Feb 2000 | USD | 11.125 | 11.1875 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 7,200 |
| 28 Feb 2000 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 42,700 |
| 25 Feb 2000 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 2,500 |
| 24 Feb 2000 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 0 |
| 23 Feb 2000 | USD | 11.25 | 11.25 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 34,300 |
| 22 Feb 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 2,000 |
| 21 Feb 2000 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 11.125 | 11.25 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 76,000 |
| 17 Feb 2000 | USD | 11.125 | 11.1875 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 9,300 |
| 16 Feb 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 3,700 |
| 15 Feb 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 3,200 |
| 14 Feb 2000 | USD | 11.0625 | 11.1875 | 11.0625 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 14,900 |
| 11 Feb 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 11.0625 | 11.25 | 11.0625 | 11.125 | 11.125 | +0.062 (+0.56%) | 5,900 |
| 9 Feb 2000 | USD | 11 | 11.25 | 11 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 26,200 |
| 8 Feb 2000 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 5,600 |
| 7 Feb 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 11,700 |
| 4 Feb 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 400 |
| 3 Feb 2000 | USD | 10.75 | 11.125 | 10.75 | 11 | 11 | +0.375 (+3.53%) | 2,600 |
| 2 Feb 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 400 |
| 1 Feb 2000 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,400 |
| 31 Jan 2000 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 2,100 |
| 28 Jan 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 900 |
| 27 Jan 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 10.75 | 11 | 10.5 | 11 | 11 | +0.125 (+1.15%) | 7,800 |
| 25 Jan 2000 | USD | 10.9375 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 4,000 |
| 24 Jan 2000 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 2,200 |
| 21 Jan 2000 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 2,100 |
| 20 Jan 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
