| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 200 |
| 18 Jan 2000 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 6,200 |
| 17 Jan 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.375 (+3.41%) | 2,000 |
| 12 Jan 2000 | USD | 10.875 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 9,900 |
| 11 Jan 2000 | USD | 11.125 | 11.1875 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 5,000 |
| 10 Jan 2000 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | -0.188 (-1.66%) | 7,700 |
| 7 Jan 2000 | USD | 11 | 11.3125 | 11 | 11.3125 | 11.3125 | +0.375 (+3.43%) | 4,100 |
| 6 Jan 2000 | USD | 10.875 | 10.9375 | 10.875 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 1,000 |
| 5 Jan 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,400 |
| 4 Jan 2000 | USD | 11.3125 | 11.3125 | 11 | 11 | 11 | -0.25 (-2.22%) | 7,300 |
| 3 Jan 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,600 |
| 31 Dec 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 24,700 |
| 30 Dec 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 200 |
| 29 Dec 1999 | USD | 10.875 | 11.375 | 10.875 | 11.375 | 11.375 | -0.125 (-1.09%) | 4,300 |
| 28 Dec 1999 | USD | 12 | 12.1875 | 11.5 | 11.5 | 11.5 | -0.688 (-5.64%) | 3,200 |
| 27 Dec 1999 | USD | 12.25 | 12.3125 | 12.125 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 14,500 |
| 24 Dec 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 12.3125 | 12.5 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 26,800 |
| 22 Dec 1999 | USD | 12 | 12.375 | 12 | 12.125 | 12.125 | +0.375 (+3.19%) | 18,700 |
| 21 Dec 1999 | USD | 12.25 | 12.25 | 11.625 | 11.75 | 11.75 | -0.375 (-3.09%) | 2,500 |
| 20 Dec 1999 | USD | 12.5 | 12.5625 | 12.125 | 12.125 | 12.125 | -0.375 (-3%) | 14,400 |
| 17 Dec 1999 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 62,800 |
| 16 Dec 1999 | USD | 12.5 | 12.5 | 12.4375 | 12.5 | 12.5 | 0.0 (0.0%) | 14,300 |
| 15 Dec 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 12.5 | 12.5 | 12.4375 | 12.5 | 12.5 | 0.0 (0.0%) | 800 |
| 13 Dec 1999 | USD | 12.5938 | 12.5938 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,300 |
| 10 Dec 1999 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 10,300 |
| 9 Dec 1999 | USD | 12.5625 | 12.6875 | 12.5 | 12.5 | 12.5 | -0.062 (-0.50%) | 42,900 |
