| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 2,600 |
| 7 Dec 1999 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 1,400 |
| 6 Dec 1999 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | +0.062 (+0.50%) | 150,300 |
| 3 Dec 1999 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 12.5625 | 12.625 | 12.5625 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 30,300 |
| 1 Dec 1999 | USD | 12.5625 | 12.75 | 12.5625 | 12.6875 | 12.6875 | +0.125 (+1.00%) | 15,100 |
| 30 Nov 1999 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | -0.156 (-1.23%) | 300 |
| 29 Nov 1999 | USD | 12.7188 | 12.7188 | 12.7188 | 12.7188 | 12.7188 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 12.7188 | 12.7188 | 12.7188 | 12.7188 | 12.7188 | +0.156 (+1.24%) | 300 |
| 25 Nov 1999 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.625 | 12.625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 2,400 |
| 23 Nov 1999 | USD | 12.5625 | 12.625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 1,500 |
| 22 Nov 1999 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 3,100 |
| 19 Nov 1999 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 4,100 |
| 18 Nov 1999 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 100 |
| 17 Nov 1999 | USD | 12.5 | 12.5625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 8,900 |
| 16 Nov 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
| 15 Nov 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | USD | 12.5 | 12.5625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 6,000 |
| 11 Nov 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 10 Nov 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,100 |
| 9 Nov 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.062 (+0.50%) | 2,000 |
| 8 Nov 1999 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 2,000 |
| 4 Nov 1999 | USD | 12.375 | 12.5 | 12.375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 9,300 |
| 3 Nov 1999 | USD | 12.75 | 12.75 | 12.375 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 6,300 |
| 2 Nov 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.188 (+1.54%) | 1,300 |
| 1 Nov 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | -0.312 (-2.50%) | 700 |
| 29 Oct 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.75 (+6.38%) | 11,400 |
