Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 900 |
26 Oct 1999 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,300 |
25 Oct 1999 | USD | 12 | 12 | 11.375 | 11.5 | 11.5 | -0.5 (-4.17%) | 10,900 |
22 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 9,200 |
21 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 6,900 |
19 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,200 |
18 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,600 |
15 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 7,200 |
14 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | -0.312 (-2.54%) | 2,600 |
12 Oct 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | +0.312 (+2.60%) | 200 |
8 Oct 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 12.3125 | 12.3125 | 11.875 | 12 | 12 | -0.312 (-2.54%) | 11,900 |
6 Oct 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 600 |
5 Oct 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 2,200 |
30 Sep 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.062 (-0.51%) | 300 |
29 Sep 1999 | USD | 12.25 | 12.3125 | 12.25 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 2,500 |
28 Sep 1999 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 400 |
27 Sep 1999 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 7,800 |
24 Sep 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 7,000 |
23 Sep 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 100 |
22 Sep 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 10,400 |
20 Sep 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2,300 |
16 Sep 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 25,300 |