| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 8,000 |
| 14 Sep 1999 | USD | 12.75 | 13 | 12.625 | 12.75 | 12.75 | -0.062 (-0.49%) | 5,700 |
| 13 Sep 1999 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 12.75 | 13 | 12.75 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 17,200 |
| 8 Sep 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 7,000 |
| 7 Sep 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 1,000 |
| 6 Sep 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 13.125 | 13.125 | 12.875 | 13 | 13 | -0.375 (-2.80%) | 4,700 |
| 2 Sep 1999 | USD | 13.3125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.062 (+0.47%) | 9,400 |
| 1 Sep 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 2,800 |
| 31 Aug 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 4,000 |
| 30 Aug 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 5,400 |
| 27 Aug 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 2,400 |
| 26 Aug 1999 | USD | 13.3125 | 13.5 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 500 |
| 25 Aug 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 300 |
| 24 Aug 1999 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 13.375 | 0.0 (0.0%) | 4,800 |
| 23 Aug 1999 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 13.375 | 0.0 (0.0%) | 15,200 |
| 20 Aug 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.062 (+0.47%) | 17,000 |
| 19 Aug 1999 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 23,500 |
| 18 Aug 1999 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 34,200 |
| 17 Aug 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 13.5 | 13.5 | 13.3125 | 13.375 | 13.375 | +0.062 (+0.47%) | 9,400 |
| 12 Aug 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 800 |
| 11 Aug 1999 | USD | 13.3125 | 13.375 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 9,300 |
| 10 Aug 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 1,200 |
| 6 Aug 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.062 (+0.47%) | 100 |
| 5 Aug 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 3,000 |
