| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 13.4063 | 13.4063 | 13.3125 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 5,300 |
| 3 Aug 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 500 |
| 2 Aug 1999 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 13.375 | +0.062 (+0.47%) | 16,500 |
| 30 Jul 1999 | USD | 13.25 | 13.375 | 13.25 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 94,000 |
| 29 Jul 1999 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
| 28 Jul 1999 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 13.5 | +0.375 (+2.86%) | 3,100 |
| 27 Jul 1999 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 2,400 |
| 26 Jul 1999 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.438 (+3.48%) | 13,800 |
| 23 Jul 1999 | USD | 12.5 | 12.5625 | 12.5 | 12.5625 | 12.5625 | +0.188 (+1.52%) | 1,900 |
| 22 Jul 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 21 Jul 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 100 |
| 20 Jul 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 400 |
| 16 Jul 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 1,800 |
| 15 Jul 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.188 (-1.52%) | 400 |
| 14 Jul 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | +0.188 (+1.55%) | 3,000 |
| 13 Jul 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.375 (-3%) | 500 |
| 12 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.375 (+3.09%) | 100 |
| 9 Jul 1999 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 7,600 |
| 8 Jul 1999 | USD | 12 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 1,800 |
| 7 Jul 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Jul 1999 | USD | 11.875 | 12.0625 | 11.875 | 12 | 12 | 0.0 (0.0%) | 12,700 |
| 5 Jul 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 1,500 |
| 1 Jul 1999 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.875 (+7.53%) | 800 |
| 30 Jun 1999 | USD | 11.5 | 12.625 | 11.5 | 11.625 | 11.625 | -1 (-7.92%) | 6,900 |
| 29 Jun 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,000 |
| 25 Jun 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,700 |
| 24 Jun 1999 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 34,100 |
