| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.141 (-1.10%) | 400 |
| 21 Jun 1999 | USD | 13 | 13 | 12.625 | 12.7656 | 12.7656 | +0.141 (+1.11%) | 4,500 |
| 18 Jun 1999 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | -0.062 (-0.49%) | 10,700 |
| 17 Jun 1999 | USD | 12.5 | 12.875 | 12.5 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 46,700 |
| 16 Jun 1999 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 15,600 |
| 15 Jun 1999 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 23,700 |
| 14 Jun 1999 | USD | 13 | 13 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 15,400 |
| 11 Jun 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 13 | 13.125 | 13 | 13 | 13 | +0.25 (+1.96%) | 2,200 |
| 9 Jun 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.062 (+0.49%) | 28,300 |
| 7 Jun 1999 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 12.6875 | +0.188 (+1.50%) | 2,400 |
| 4 Jun 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 12.875 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,400 |
| 2 Jun 1999 | USD | 12.6875 | 12.6875 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,600 |
| 1 Jun 1999 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.25 (+2%) | 8,600 |
| 31 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,800 |
| 27 May 1999 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,800 |
| 26 May 1999 | USD | 12.4375 | 12.625 | 12.4375 | 12.5 | 12.5 | +0.062 (+0.50%) | 7,200 |
| 25 May 1999 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 4,600 |
| 24 May 1999 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | -0.188 (-1.49%) | 1,400 |
| 21 May 1999 | USD | 12.4375 | 12.625 | 12.4375 | 12.625 | 12.625 | +0.125 (+1%) | 13,400 |
| 20 May 1999 | USD | 12.4375 | 12.5 | 12.4375 | 12.5 | 12.5 | +0.125 (+1.01%) | 5,600 |
| 19 May 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,000 |
| 18 May 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 500 |
| 17 May 1999 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 12,000 |
| 14 May 1999 | USD | 12.25 | 12.4375 | 12.25 | 12.4375 | 12.4375 | -0.188 (-1.49%) | 11,000 |
| 13 May 1999 | USD | 12.25 | 12.625 | 12 | 12.625 | 12.625 | +0.25 (+2.02%) | 5,100 |
