Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 400 |
16 Mar 2022 | USD | 24.7 | 24.98 | 24.7 | 24.96 | 24.96 | +0.26 (+1.05%) | 2,100 |
15 Mar 2022 | USD | 24.66 | 25.09 | 24.66 | 24.7 | 24.7 | +0.06 (+0.24%) | 1,300 |
14 Mar 2022 | USD | 25.18 | 25.18 | 24.64 | 24.64 | 24.64 | -0.35 (-1.40%) | 600 |
11 Mar 2022 | USD | 24.77 | 24.99 | 24.77 | 24.99 | 24.99 | -0.1 (-0.40%) | 400 |
10 Mar 2022 | USD | 24.75 | 25.34 | 24.75 | 25.09 | 25.09 | +0.49 (+1.99%) | 60,100 |
9 Mar 2022 | USD | 25.22 | 25.22 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 1,300 |
8 Mar 2022 | USD | 24.8 | 24.99 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 5,800 |
7 Mar 2022 | USD | 25.34 | 25.34 | 24.65 | 24.65 | 24.65 | -0.37 (-1.48%) | 1,400 |
4 Mar 2022 | USD | 24.91 | 25.02 | 24.91 | 25.02 | 25.02 | -0.06 (-0.24%) | 600 |
3 Mar 2022 | USD | 24.71 | 25.08 | 24.4 | 25.08 | 25.08 | +0.53 (+2.16%) | 1,400 |
2 Mar 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 300 |
1 Mar 2022 | USD | 24.5 | 24.87 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 1,800 |
28 Feb 2022 | USD | 24.5 | 24.83 | 24.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,400 |
25 Feb 2022 | USD | 24.8 | 25.34 | 24.7 | 24.75 | 24.75 | -0.19 (-0.76%) | 3,700 |
24 Feb 2022 | USD | 25 | 25.2 | 24.61 | 24.94 | 24.94 | -0.36 (-1.42%) | 3,600 |
23 Feb 2022 | USD | 25.51 | 25.73 | 25.17 | 25.3 | 25.3 | -0.4 (-1.56%) | 800 |
22 Feb 2022 | USD | 25.2 | 25.7 | 25.2 | 25.7 | 25.7 | +0.44 (+1.74%) | 600 |
18 Feb 2022 | USD | 25.48 | 25.48 | 25.21 | 25.26 | 25.26 | -0.14 (-0.55%) | 1,100 |
17 Feb 2022 | USD | 25.4 | 25.4 | 25.15 | 25.4 | 25.4 | +0.03 (+0.12%) | 600 |
16 Feb 2022 | USD | 25.05 | 25.4 | 25.05 | 25.37 | 25.37 | +0.32 (+1.28%) | 600 |
15 Feb 2022 | USD | 24.94 | 25.36 | 24.81 | 25.05 | 25.05 | +0.03 (+0.12%) | 10,200 |
14 Feb 2022 | USD | 25.98 | 25.98 | 25 | 25.02 | 25.02 | -0.78 (-3.02%) | 1,500 |
11 Feb 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 244 |
10 Feb 2022 | USD | 25.15 | 25.83 | 25.15 | 25.8 | 25.8 | -0.06 (-0.23%) | 900 |
9 Feb 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.019 (-0.07%) | 700 |
8 Feb 2022 | USD | 25.879 | 25.879 | 25.879 | 25.879 | 25.879 | 0.0 (0.0%) | 34 |
7 Feb 2022 | USD | 25.9 | 25.91 | 25.712 | 25.879 | 25.879 | +0.869 (+3.47%) | 652 |
4 Feb 2022 | USD | 24.4 | 25.95 | 24.4 | 25.01 | 25.01 | +0.24 (+0.97%) | 26,000 |
3 Feb 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.08 (+0.32%) | 1,300 |