| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 5,400 |
| 11 May 1999 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | +0.312 (+2.62%) | 8,900 |
| 10 May 1999 | USD | 11.5 | 11.9375 | 11.5 | 11.9375 | 11.9375 | +0.438 (+3.80%) | 6,700 |
| 7 May 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 600 |
| 6 May 1999 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 2,000 |
| 5 May 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 100 |
| 4 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,500 |
| 3 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.062 (-0.52%) | 1,200 |
| 30 Apr 1999 | USD | 11.75 | 12 | 11.25 | 11.9375 | 11.9375 | +0.188 (+1.60%) | 1,600 |
| 29 Apr 1999 | USD | 11.875 | 12.125 | 11.75 | 11.75 | 11.75 | +0.375 (+3.30%) | 151,300 |
| 28 Apr 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 200 |
| 27 Apr 1999 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | -0.062 (-0.53%) | 4,700 |
| 26 Apr 1999 | USD | 11.25 | 11.875 | 11.25 | 11.6875 | 11.6875 | +0.312 (+2.75%) | 7,600 |
| 23 Apr 1999 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 11.375 | +0.5 (+4.60%) | 4,800 |
| 22 Apr 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 11.375 | 11.375 | 10.875 | 10.875 | 10.875 | -0.5 (-4.40%) | 12,800 |
| 19 Apr 1999 | USD | 11.25 | 11.375 | 10.875 | 11.375 | 11.375 | +0.062 (+0.55%) | 900 |
| 16 Apr 1999 | USD | 11.25 | 11.3125 | 11 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 8,800 |
| 15 Apr 1999 | USD | 10.625 | 11.25 | 10.625 | 11.25 | 11.25 | -0.344 (-2.97%) | 2,600 |
| 14 Apr 1999 | USD | 10.5625 | 11.6875 | 10.5625 | 11.5938 | 11.5938 | +0.094 (+0.82%) | 32,800 |
| 13 Apr 1999 | USD | 11 | 11.5 | 10.5 | 11.5 | 11.5 | +1 (+9.52%) | 9,500 |
| 12 Apr 1999 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 10,100 |
| 9 Apr 1999 | USD | 10.875 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 11,300 |
| 8 Apr 1999 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.188 (-1.69%) | 25,000 |
| 7 Apr 1999 | USD | 11 | 11.0625 | 10.875 | 11.0625 | 11.0625 | +0.188 (+1.72%) | 57,600 |
| 6 Apr 1999 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 186,400 |
| 5 Apr 1999 | USD | 11.3125 | 11.3125 | 10.8125 | 11 | 11 | -0.312 (-2.76%) | 30,400 |
| 2 Apr 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | -0.062 (-0.55%) | 400 |
