| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 12.5 | 12.5 | 11.375 | 11.375 | 11.375 | -1.25 (-9.90%) | 27,900 |
| 30 Mar 1999 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 1,200 |
| 29 Mar 1999 | USD | 12.8125 | 12.8125 | 12.5 | 12.5 | 12.5 | -0.312 (-2.44%) | 2,200 |
| 26 Mar 1999 | USD | 12.875 | 13 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 7,700 |
| 25 Mar 1999 | USD | 13 | 13 | 12.8125 | 12.8125 | 12.8125 | -0.188 (-1.44%) | 400 |
| 24 Mar 1999 | USD | 12.8125 | 13.125 | 12.8125 | 13 | 13 | +0.25 (+1.96%) | 4,200 |
| 23 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 7,400 |
| 19 Mar 1999 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 2,700 |
| 18 Mar 1999 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 500 |
| 17 Mar 1999 | USD | 12.75 | 13.375 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 14,200 |
| 16 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,500 |
| 15 Mar 1999 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 1,000 |
| 12 Mar 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 11 Mar 1999 | USD | 13.25 | 13.25 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 7,500 |
| 10 Mar 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 5,100 |
| 9 Mar 1999 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 19,700 |
| 8 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2,600 |
| 3 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 500 |
| 1 Mar 1999 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 1,800 |
| 26 Feb 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 800 |
| 25 Feb 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 13.25 | 0.0 (0.0%) | 16,900 |
| 23 Feb 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.375 (+2.91%) | 1,000 |
| 22 Feb 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 1,000 |
| 19 Feb 1999 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 13.25 | +0.375 (+2.91%) | 4,600 |
| 18 Feb 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 1,000 |
