| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 13 | 13.25 | 12.875 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,100 |
| 16 Feb 1999 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.375 (+2.86%) | 32,900 |
| 15 Feb 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 22,300 |
| 11 Feb 1999 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 22,000 |
| 10 Feb 1999 | USD | 12.875 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 1,900 |
| 9 Feb 1999 | USD | 13.25 | 13.25 | 12.875 | 13 | 13 | 0.0 (0.0%) | 26,300 |
| 8 Feb 1999 | USD | 13.25 | 13.25 | 12.875 | 13 | 13 | +0.25 (+1.96%) | 10,400 |
| 5 Feb 1999 | USD | 12.25 | 13 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 4,500 |
| 4 Feb 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 3 Feb 1999 | USD | 12.25 | 12.375 | 12 | 12 | 12 | 0.0 (0.0%) | 11,500 |
| 2 Feb 1999 | USD | 12.125 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,200 |
| 1 Feb 1999 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.375 (+3.16%) | 14,500 |
| 29 Jan 1999 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 3,600 |
| 28 Jan 1999 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,000 |
| 27 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 500 |
| 25 Jan 1999 | USD | 12 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,700 |
| 22 Jan 1999 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 6,700 |
| 21 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,000 |
| 20 Jan 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 1,400 |
| 19 Jan 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.312 (-2.62%) | 600 |
| 18 Jan 1999 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12 | 12.25 | 11.625 | 11.9375 | 11.9375 | +0.312 (+2.69%) | 14,700 |
| 14 Jan 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 8,200 |
| 12 Jan 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,200 |
| 11 Jan 1999 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 6,200 |
| 8 Jan 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 400 |
| 7 Jan 1999 | USD | 11.75 | 12 | 11.625 | 11.875 | 11.875 | -0.375 (-3.06%) | 3,400 |
