| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 12.25 | +0.625 (+5.38%) | 1,000 |
| 5 Jan 1999 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 3,200 |
| 4 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 1 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 12 | 12 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 23,000 |
| 30 Dec 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 29 Dec 1998 | USD | 11.6875 | 12 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 7,700 |
| 28 Dec 1998 | USD | 11.625 | 12.25 | 11.625 | 12 | 12 | +0.375 (+3.23%) | 12,500 |
| 25 Dec 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.125 | 12.125 | 11.625 | 11.625 | 11.625 | -0.5 (-4.12%) | 7,300 |
| 23 Dec 1998 | USD | 11.625 | 12.125 | 11.625 | 12.125 | 12.125 | +0.375 (+3.19%) | 8,000 |
| 22 Dec 1998 | USD | 12 | 12 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 5,300 |
| 21 Dec 1998 | USD | 12.5 | 12.5 | 11.625 | 11.625 | 11.625 | -1.125 (-8.82%) | 7,400 |
| 18 Dec 1998 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 12.75 | +1 (+8.51%) | 15,400 |
| 17 Dec 1998 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,400 |
| 16 Dec 1998 | USD | 13.25 | 13.25 | 11.75 | 11.75 | 11.75 | -1.5 (-11.32%) | 15,000 |
| 15 Dec 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,500 |
| 14 Dec 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 9,200 |
| 10 Dec 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |
| 9 Dec 1998 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 6,500 |
| 8 Dec 1998 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,200 |
| 7 Dec 1998 | USD | 13.25 | 13.75 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 32,800 |
| 4 Dec 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 700 |
| 3 Dec 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10,700 |
| 2 Dec 1998 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 4,500 |
| 1 Dec 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Nov 1998 | USD | 14 | 14 | 13.25 | 14 | 14 | +0.5 (+3.70%) | 44,500 |
| 27 Nov 1998 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,000 |
| 26 Nov 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
