| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 6,600 |
| 24 Nov 1998 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 2,500 |
| 23 Nov 1998 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | -0.625 (-4.46%) | 5,600 |
| 20 Nov 1998 | USD | 13.25 | 14 | 13.25 | 14 | 14 | +0.75 (+5.66%) | 4,500 |
| 19 Nov 1998 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.625 (-4.50%) | 4,600 |
| 18 Nov 1998 | USD | 13.25 | 13.875 | 13.25 | 13.875 | 13.875 | +0.5 (+3.74%) | 20,700 |
| 17 Nov 1998 | USD | 14 | 14 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 12,800 |
| 16 Nov 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 400 |
| 10 Nov 1998 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 20,800 |
| 9 Nov 1998 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | -0.625 (-4.46%) | 44,500 |
| 6 Nov 1998 | USD | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 400 |
| 5 Nov 1998 | USD | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 40,900 |
| 4 Nov 1998 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 300 |
| 3 Nov 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 2,600 |
| 2 Nov 1998 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 8,800 |
| 30 Oct 1998 | USD | 13.25 | 13.625 | 13.25 | 13.375 | 13.375 | +0.312 (+2.39%) | 11,300 |
| 29 Oct 1998 | USD | 13 | 13.0625 | 13 | 13.0625 | 13.0625 | +0.812 (+6.63%) | 1,900 |
| 28 Oct 1998 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 6,800 |
| 27 Oct 1998 | USD | 12 | 12.625 | 11.625 | 12 | 12 | +0.125 (+1.05%) | 39,100 |
| 26 Oct 1998 | USD | 11.75 | 11.875 | 11.5 | 11.875 | 11.875 | 0.0 (0.0%) | 7,000 |
| 23 Oct 1998 | USD | 12.25 | 12.25 | 11.75 | 11.875 | 11.875 | -0.75 (-5.94%) | 3,800 |
| 22 Oct 1998 | USD | 11.125 | 12.625 | 11.125 | 12.625 | 12.625 | +1.5 (+13.48%) | 26,800 |
| 21 Oct 1998 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 11.125 | -0.5 (-4.30%) | 800 |
| 20 Oct 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 4,600 |
| 19 Oct 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 2,300 |
| 16 Oct 1998 | USD | 11.375 | 11.625 | 11.125 | 11.625 | 11.625 | +0.5 (+4.49%) | 4,700 |
| 15 Oct 1998 | USD | 11 | 11.125 | 10.375 | 11.125 | 11.125 | -0.625 (-5.32%) | 37,300 |
