Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 11.5 | 11.75 | 10.8125 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,700 |
13 Oct 1998 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -0.875 (-7.07%) | 1,700 |
12 Oct 1998 | USD | 10.5 | 12.375 | 10.5 | 12.375 | 12.375 | +1.375 (+12.50%) | 4,300 |
9 Oct 1998 | USD | 11.25 | 12 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,600 |
8 Oct 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
7 Oct 1998 | USD | 14 | 14 | 11 | 11.5 | 11.5 | -3 (-20.69%) | 19,400 |
6 Oct 1998 | USD | 14.125 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 10,300 |
5 Oct 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |
2 Oct 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,600 |
1 Oct 1998 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 6,400 |
30 Sep 1998 | USD | 14.125 | 14.5 | 14.125 | 14.5 | 14.5 | -0.5 (-3.33%) | 200 |
29 Sep 1998 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 1,000 |
28 Sep 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1 (+7.27%) | 1,200 |
22 Sep 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 400 |
18 Sep 1998 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.5 (-3.45%) | 22,400 |
17 Sep 1998 | USD | 14.6875 | 14.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,800 |
16 Sep 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
15 Sep 1998 | USD | 15 | 15 | 15 | 15 | 15 | +1.5 (+11.11%) | 200 |
14 Sep 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 6,000 |
9 Sep 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
8 Sep 1998 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 9,100 |
7 Sep 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 15,500 |
3 Sep 1998 | USD | 14 | 14.25 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 28,500 |