Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,900 |
1 Sep 1998 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 8,200 |
31 Aug 1998 | USD | 14.375 | 14.375 | 13.75 | 13.75 | 13.75 | -0.625 (-4.35%) | 25,000 |
28 Aug 1998 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -1.375 (-8.73%) | 3,000 |
27 Aug 1998 | USD | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 34,600 |
26 Aug 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 900 |
24 Aug 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 21,600 |
20 Aug 1998 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.25 (+1.69%) | 13,800 |
19 Aug 1998 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 4,500 |
18 Aug 1998 | USD | 15.25 | 15.5 | 14.5 | 15 | 15 | +0.75 (+5.26%) | 3,900 |
17 Aug 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 3,300 |
14 Aug 1998 | USD | 14 | 14 | 14 | 14 | 14 | -0.375 (-2.61%) | 9,100 |
13 Aug 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | -0.625 (-4.17%) | 3,000 |
10 Aug 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 14.625 | 15 | 14.5 | 15 | 15 | -0.125 (-0.83%) | 16,900 |
5 Aug 1998 | USD | 14.625 | 15.125 | 14.625 | 15.125 | 15.125 | +0.375 (+2.54%) | 1,700 |
4 Aug 1998 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.188 (-1.26%) | 6,200 |
3 Aug 1998 | USD | 15.125 | 15.125 | 14.9375 | 14.9375 | 14.9375 | -0.312 (-2.05%) | 17,400 |
31 Jul 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 15.75 | 15.75 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 8,600 |
28 Jul 1998 | USD | 15.125 | 15.2813 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 23,500 |
27 Jul 1998 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 9,000 |
24 Jul 1998 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 9,300 |
23 Jul 1998 | USD | 15 | 15.25 | 14.5 | 15.25 | 15.25 | -0.25 (-1.61%) | 15,200 |