| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,900 |
| 21 Jul 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 1,000 |
| 20 Jul 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 1,300 |
| 17 Jul 1998 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.5 (+3.23%) | 10,000 |
| 16 Jul 1998 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 5,700 |
| 15 Jul 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 13,500 |
| 14 Jul 1998 | USD | 15 | 15.5 | 14.875 | 15.5 | 15.5 | +0.75 (+5.08%) | 20,500 |
| 13 Jul 1998 | USD | 15.25 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 16,900 |
| 10 Jul 1998 | USD | 15.75 | 15.9375 | 15.25 | 15.5 | 15.5 | -0.375 (-2.36%) | 11,000 |
| 9 Jul 1998 | USD | 15.8125 | 16 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 5,600 |
| 8 Jul 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 400 |
| 6 Jul 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,300 |
| 3 Jul 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 100 |
| 1 Jul 1998 | USD | 16.0625 | 16.0625 | 16 | 16 | 16 | +0.125 (+0.79%) | 1,100 |
| 30 Jun 1998 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,300 |
| 29 Jun 1998 | USD | 16.125 | 16.25 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,600 |
| 26 Jun 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.438 (-2.70%) | 1,100 |
| 25 Jun 1998 | USD | 16 | 16.75 | 16 | 16.1875 | 16.1875 | -0.25 (-1.52%) | 4,900 |
| 24 Jun 1998 | USD | 16 | 16.5 | 16 | 16.4375 | 16.4375 | +0.438 (+2.73%) | 6,900 |
| 23 Jun 1998 | USD | 15.75 | 16.125 | 15.75 | 16 | 16 | +0.5 (+3.23%) | 50,100 |
| 22 Jun 1998 | USD | 17 | 17 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 8,000 |
| 19 Jun 1998 | USD | 16 | 17 | 16 | 16.25 | 16.25 | +0.5 (+3.17%) | 1,300 |
| 18 Jun 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 200 |
| 17 Jun 1998 | USD | 17.25 | 17.25 | 16.125 | 16.125 | 16.125 | -0.875 (-5.15%) | 7,700 |
| 16 Jun 1998 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.625 (-3.55%) | 4,500 |
| 15 Jun 1998 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 17.625 | 0.0 (0.0%) | 5,400 |
| 12 Jun 1998 | USD | 17.75 | 18 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 3,300 |
| 11 Jun 1998 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 1,200 |
