| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,400 |
| 9 Jun 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 8 Jun 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 5 Jun 1998 | USD | 17.625 | 18 | 17.625 | 18 | 18 | +0.375 (+2.13%) | 1,100 |
| 4 Jun 1998 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 1,300 |
| 3 Jun 1998 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.312 (-1.71%) | 232,800 |
| 2 Jun 1998 | USD | 18.5 | 18.5 | 18.3125 | 18.3125 | 18.3125 | -0.188 (-1.01%) | 6,100 |
| 1 Jun 1998 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 8,900 |
| 29 May 1998 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 125,800 |
| 28 May 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.125 (+0.68%) | 900 |
| 27 May 1998 | USD | 18.25 | 19 | 18.25 | 18.375 | 18.375 | -0.625 (-3.29%) | 483,600 |
| 26 May 1998 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | +0.583 (+3.17%) | 2,700 |
| 26 May 1998 |
|
|||||||
| 25 May 1998 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 18.4167 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 27.75 | 27.75 | 27.625 | 27.625 | 18.4167 | +0.875 (+3.27%) | 6,900 |
| 21 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | -0.25 (-0.93%) | 150 |
| 20 May 1998 | USD | 27 | 27 | 27 | 27 | 18 | -0.5 (-1.82%) | 150 |
| 19 May 1998 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 18.3333 | +0.5 (+1.85%) | 2,400 |
| 18 May 1998 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 1,500 |
| 14 May 1998 | USD | 27 | 27.625 | 27 | 27 | 18 | -0.25 (-0.92%) | 9,600 |
| 13 May 1998 | USD | 27.375 | 27.375 | 27.25 | 27.25 | 18.1667 | -0.125 (-0.46%) | 900 |
| 12 May 1998 | USD | 27.375 | 27.75 | 27.375 | 27.375 | 18.25 | -0.125 (-0.45%) | 97,650 |
| 11 May 1998 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 18.3333 | +0.125 (+0.46%) | 5,100 |
| 8 May 1998 | USD | 27.5 | 27.625 | 27.375 | 27.375 | 18.25 | -0.125 (-0.45%) | 15,600 |
| 7 May 1998 | USD | 28 | 28 | 27.5 | 27.5 | 18.3333 | +0.25 (+0.92%) | 1,650 |
| 6 May 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | -0.25 (-0.91%) | 3,300 |
| 5 May 1998 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 18.3333 | -1 (-3.51%) | 3,000 |
| 4 May 1998 | USD | 26.75 | 28.625 | 26.75 | 28.5 | 19 | +0.812 (+2.93%) | 683,700 |
| 1 May 1998 | USD | 28.5 | 28.5 | 26.75 | 27.6875 | 18.4583 | +0.938 (+3.50%) | 6,750 |
| 30 Apr 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 1,050 |
