| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 28.5 | 28.5 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 1,350 |
| 28 Apr 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | -0.125 (-0.47%) | 1,050 |
| 27 Apr 1998 | USD | 26.75 | 27.375 | 26.75 | 26.875 | 17.9167 | -1.125 (-4.02%) | 5,700 |
| 24 Apr 1998 | USD | 26.875 | 28 | 26.875 | 28 | 18.6667 | -0.375 (-1.32%) | 450 |
| 23 Apr 1998 | USD | 28.375 | 28.375 | 27.5 | 28.375 | 18.9167 | 0.0 (0.0%) | 34,050 |
| 22 Apr 1998 | USD | 26.875 | 28.375 | 26.875 | 28.375 | 18.9167 | +0.125 (+0.44%) | 600 |
| 21 Apr 1998 | USD | 28.125 | 28.25 | 28.125 | 28.25 | 18.8333 | +1 (+3.67%) | 6,750 |
| 20 Apr 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 27.25 | 27.75 | 26.75 | 27.25 | 18.1667 | -1.25 (-4.39%) | 20,550 |
| 16 Apr 1998 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 19 | 0.0 (0.0%) | 4,200 |
| 15 Apr 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | +1.125 (+4.11%) | 1,350 |
| 14 Apr 1998 | USD | 27.75 | 28.875 | 27.375 | 27.375 | 18.25 | -1.5 (-5.19%) | 24,900 |
| 13 Apr 1998 | USD | 29 | 29 | 28.5 | 28.875 | 19.25 | -0.875 (-2.94%) | 18,750 |
| 10 Apr 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 19.8333 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 30 | 30 | 29.75 | 29.75 | 19.8333 | -1 (-3.25%) | 6,750 |
| 8 Apr 1998 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | +1.5 (+5.13%) | 750 |
| 7 Apr 1998 | USD | 29.25 | 29.25 | 29 | 29.25 | 19.5 | -0.062 (-0.21%) | 6,300 |
| 6 Apr 1998 | USD | 29.3125 | 29.3125 | 29.3125 | 29.3125 | 19.5417 | +0.062 (+0.21%) | 150 |
| 3 Apr 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Apr 1998 | USD | 31 | 31 | 29.25 | 29.25 | 19.5 | -0.75 (-2.50%) | 17,100 |
| 1 Apr 1998 | USD | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 1,050 |
| 31 Mar 1998 | USD | 29 | 30.75 | 29 | 30 | 20 | -0.5 (-1.64%) | 2,550 |
| 30 Mar 1998 | USD | 29.75 | 30.5 | 29.375 | 30.5 | 20.3333 | +0.5 (+1.67%) | 7,500 |
| 27 Mar 1998 | USD | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
| 26 Mar 1998 | USD | 30 | 30 | 30 | 30 | 20 | +0.75 (+2.56%) | 3,000 |
| 25 Mar 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | -0.375 (-1.27%) | 450 |
| 24 Mar 1998 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 19.75 | +0.625 (+2.16%) | 1,200 |
| 23 Mar 1998 | USD | 30 | 30 | 29 | 29 | 19.3333 | -1 (-3.33%) | 2,700 |
| 20 Mar 1998 | USD | 29 | 30 | 29 | 30 | 20 | +1 (+3.45%) | 23,400 |
| 19 Mar 1998 | USD | 29 | 29 | 29 | 29 | 19.3333 | -0.75 (-2.52%) | 300 |
