Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 24.82 | 24.82 | 24.6 | 24.69 | 24.69 | +0.29 (+1.19%) | 800 |
1 Feb 2022 | USD | 24.69 | 24.69 | 24.3 | 24.4 | 24.4 | +0.15 (+0.62%) | 25,753 |
31 Jan 2022 | USD | 24.16 | 24.72 | 23.92 | 24.25 | 24.25 | -0.11 (-0.45%) | 2,175 |
28 Jan 2022 | USD | 24.77 | 24.77 | 24.36 | 24.36 | 24.36 | -0.31 (-1.26%) | 5,800 |
27 Jan 2022 | USD | 24.67 | 24.97 | 24.67 | 24.67 | 24.67 | -0.13 (-0.52%) | 1,500 |
26 Jan 2022 | USD | 24.83 | 24.97 | 24.67 | 24.8 | 24.8 | +0.03 (+0.12%) | 4,200 |
25 Jan 2022 | USD | 24.77 | 24.77 | 24.57 | 24.77 | 24.77 | +0.2 (+0.81%) | 2,330 |
24 Jan 2022 | USD | 24.71 | 24.722 | 24.56 | 24.57 | 24.57 | -0.2 (-0.81%) | 2,960 |
21 Jan 2022 | USD | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 2,153 |
20 Jan 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 3,700 |
19 Jan 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 500 |
18 Jan 2022 | USD | 24.81 | 24.99 | 24.81 | 24.99 | 24.99 | -0.01 (-0.04%) | 2,400 |
14 Jan 2022 | USD | 24.76 | 25 | 24.76 | 25 | 25 | +0.12 (+0.48%) | 900 |
13 Jan 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 300 |
10 Jan 2022 | USD | 24.67 | 25 | 24.67 | 24.88 | 24.88 | -0.12 (-0.48%) | 1,600 |
7 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 900 |
6 Jan 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 300 |
5 Jan 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 24.51 | 24.9 | 24.51 | 24.9 | 24.9 | +0.21 (+0.85%) | 500 |
3 Jan 2022 | USD | 24.87 | 24.9 | 24.4 | 24.69 | 24.69 | +0.02 (+0.08%) | 1,300 |
31 Dec 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 1,000 |
30 Dec 2021 | USD | 24.62 | 24.63 | 24.62 | 24.62 | 24.62 | +0.03 (+0.12%) | 400 |
29 Dec 2021 | USD | 24.33 | 24.59 | 24.02 | 24.59 | 24.59 | +0.28 (+1.15%) | 9,900 |
28 Dec 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08 (-0.33%) | 2,200 |
27 Dec 2021 | USD | 24.65 | 24.65 | 24.39 | 24.39 | 24.39 | -0.3 (-1.22%) | 700 |
23 Dec 2021 | USD | 24.25 | 24.69 | 24.25 | 24.69 | 24.69 | +0.25 (+1.02%) | 600 |
22 Dec 2021 | USD | 24.31 | 24.44 | 24.21 | 24.44 | 24.44 | -0.02 (-0.08%) | 600 |
21 Dec 2021 | USD | 24.3 | 24.63 | 24.21 | 24.46 | 24.46 | -0.16 (-0.65%) | 3,100 |