| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 29.375 | 29.75 | 29.375 | 29.75 | 19.8333 | 0.0 (0.0%) | 1,350 |
| 17 Mar 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 19.8333 | 0.0 (0.0%) | 0 |
| 16 Mar 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 19.8333 | +0.5 (+1.71%) | 150 |
| 13 Mar 1998 | USD | 29.25 | 29.375 | 29.25 | 29.25 | 19.5 | -0.25 (-0.85%) | 10,650 |
| 12 Mar 1998 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 19.6667 | +0.125 (+0.43%) | 4,050 |
| 11 Mar 1998 | USD | 29.25 | 29.5 | 29.25 | 29.375 | 19.5833 | +0.75 (+2.62%) | 4,050 |
| 10 Mar 1998 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 19.0833 | -0.625 (-2.14%) | 750 |
| 9 Mar 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | +0.625 (+2.18%) | 1,650 |
| 6 Mar 1998 | USD | 28.625 | 29 | 28.625 | 28.625 | 19.0833 | -0.625 (-2.14%) | 7,650 |
| 5 Mar 1998 | USD | 28.625 | 29.25 | 28.625 | 29.25 | 19.5 | +0.5 (+1.74%) | 27,450 |
| 4 Mar 1998 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 19.1667 | -0.25 (-0.86%) | 1,950 |
| 3 Mar 1998 | USD | 28.8125 | 29 | 28.8125 | 29 | 19.3333 | +0.375 (+1.31%) | 5,400 |
| 2 Mar 1998 | USD | 29 | 29 | 28.625 | 28.625 | 19.0833 | -0.375 (-1.29%) | 2,100 |
| 27 Feb 1998 | USD | 29 | 29 | 28.75 | 29 | 19.3333 | +0.25 (+0.87%) | 7,050 |
| 26 Feb 1998 | USD | 28.5 | 29 | 28 | 28.75 | 19.1667 | +0.25 (+0.88%) | 150,750 |
| 25 Feb 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | -0.25 (-0.87%) | 1,050 |
| 24 Feb 1998 | USD | 28.625 | 28.75 | 28.25 | 28.75 | 19.1667 | +1.25 (+4.55%) | 7,050 |
| 23 Feb 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | -0.5 (-1.79%) | 18,750 |
| 19 Feb 1998 | USD | 27.375 | 28.25 | 27.375 | 28 | 18.6667 | +1.25 (+4.67%) | 9,600 |
| 18 Feb 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 27.875 | 27.875 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 450 |
| 16 Feb 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 150 |
| 11 Feb 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 450 |
| 10 Feb 1998 | USD | 27.875 | 27.875 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 5,100 |
| 9 Feb 1998 | USD | 26.75 | 27 | 26.625 | 26.75 | 17.8333 | -1 (-3.60%) | 14,400 |
| 6 Feb 1998 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | +1 (+3.74%) | 3,750 |
