| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 27 | 27.125 | 26.75 | 26.75 | 17.8333 | -0.75 (-2.73%) | 5,400 |
| 3 Feb 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 2 Feb 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 30 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | -0.75 (-2.65%) | 750 |
| 27 Jan 1998 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | +0.875 (+3.20%) | 1,200 |
| 26 Jan 1998 | USD | 27.625 | 27.625 | 27.375 | 27.375 | 18.25 | +0.75 (+2.82%) | 4,500 |
| 23 Jan 1998 | USD | 28.25 | 28.25 | 26.625 | 26.625 | 17.75 | -1.375 (-4.91%) | 1,650 |
| 22 Jan 1998 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 28 | 28.125 | 26.625 | 28 | 18.6667 | +0.75 (+2.75%) | 192,000 |
| 20 Jan 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | -0.75 (-2.68%) | 7,500 |
| 19 Jan 1998 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 28.25 | 28.25 | 27.875 | 28 | 18.6667 | +0.75 (+2.75%) | 51,150 |
| 15 Jan 1998 | USD | 27 | 28 | 26.5 | 27.25 | 18.1667 | +0.5 (+1.87%) | 15,750 |
| 14 Jan 1998 | USD | 26.375 | 27 | 26.25 | 26.75 | 17.8333 | +0.25 (+0.94%) | 21,600 |
| 13 Jan 1998 | USD | 27 | 27 | 26.375 | 26.5 | 17.6667 | -0.625 (-2.30%) | 7,800 |
| 12 Jan 1998 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 18.0833 | +0.125 (+0.46%) | 1,350 |
| 9 Jan 1998 | USD | 28.4375 | 28.5 | 26.875 | 27 | 18 | -1 (-3.57%) | 51,000 |
| 8 Jan 1998 | USD | 28 | 29 | 28 | 28 | 18.6667 | -0.5 (-1.75%) | 20,700 |
| 7 Jan 1998 | USD | 31 | 31 | 27.25 | 28.5 | 19 | -2.75 (-8.80%) | 57,000 |
| 6 Jan 1998 | USD | 31.3125 | 31.3125 | 31.25 | 31.25 | 20.8333 | -0.25 (-0.79%) | 8,850 |
| 5 Jan 1998 | USD | 31.3125 | 31.5 | 31.3125 | 31.5 | 21 | 0.0 (0.0%) | 4,050 |
| 2 Jan 1998 | USD | 31.5 | 32 | 31.25 | 31.5 | 21 | -1 (-3.08%) | 29,550 |
| 1 Jan 1998 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 31.75 | 32.5 | 31.375 | 32.5 | 21.6667 | +0.875 (+2.77%) | 21,900 |
| 30 Dec 1997 | USD | 30.25 | 32 | 30.25 | 31.625 | 21.0833 | +1.5 (+4.98%) | 65,550 |
| 29 Dec 1997 | USD | 29 | 30.25 | 28.5 | 30.125 | 20.0833 | +1.625 (+5.70%) | 57,300 |
| 26 Dec 1997 | USD | 29 | 29 | 28.5 | 28.5 | 19 | +0.5 (+1.79%) | 13,500 |
| 25 Dec 1997 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
