| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 1,500 |
| 23 Dec 1997 | USD | 28.375 | 29 | 28 | 28 | 18.6667 | -0.375 (-1.32%) | 26,550 |
| 22 Dec 1997 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 18.9167 | +0.5 (+1.79%) | 150 |
| 19 Dec 1997 | USD | 27.75 | 27.875 | 27.75 | 27.875 | 18.5833 | +0.125 (+0.45%) | 4,050 |
| 18 Dec 1997 | USD | 28.25 | 28.375 | 27.75 | 27.75 | 18.5 | -0.125 (-0.45%) | 4,650 |
| 17 Dec 1997 | USD | 27.5 | 28.375 | 27.5 | 27.875 | 18.5833 | +0.875 (+3.24%) | 30,000 |
| 16 Dec 1997 | USD | 26.5 | 27.5 | 26.5 | 27 | 18 | +0.5 (+1.89%) | 22,200 |
| 15 Dec 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | +0.25 (+0.95%) | 3,000 |
| 12 Dec 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 1,800 |
| 11 Dec 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 1,200 |
| 10 Dec 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | -0.25 (-0.94%) | 150 |
| 9 Dec 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | +0.625 (+2.42%) | 3,000 |
| 8 Dec 1997 | USD | 26.5 | 26.5 | 25.875 | 25.875 | 17.25 | -0.625 (-2.36%) | 600 |
| 5 Dec 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 17.6667 | +0.75 (+2.91%) | 900 |
| 3 Dec 1997 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 17.1667 | -0.25 (-0.96%) | 600 |
| 2 Dec 1997 | USD | 26.5 | 26.5 | 26 | 26 | 17.3333 | +0.25 (+0.97%) | 1,350 |
| 1 Dec 1997 | USD | 25.75 | 26 | 25.75 | 25.75 | 17.1667 | -0.125 (-0.48%) | 107,400 |
| 28 Nov 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 17.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1997 | USD | 26 | 26.25 | 25.875 | 25.875 | 17.25 | -0.125 (-0.48%) | 28,200 |
| 24 Nov 1997 | USD | 26.25 | 26.25 | 26 | 26 | 17.3333 | -0.5 (-1.89%) | 9,000 |
| 21 Nov 1997 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 17.6667 | +0.25 (+0.95%) | 3,600 |
| 20 Nov 1997 | USD | 25.75 | 26.25 | 25.5 | 26.25 | 17.5 | +0.5 (+1.94%) | 27,300 |
| 19 Nov 1997 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 17.1667 | +0.5 (+1.98%) | 4,350 |
| 18 Nov 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | -0.75 (-2.88%) | 300 |
| 17 Nov 1997 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 25.75 | 26 | 25.125 | 26 | 17.3333 | +0.5 (+1.96%) | 20,700 |
| 13 Nov 1997 | USD | 25.5 | 25.75 | 25.125 | 25.5 | 17 | -0.25 (-0.97%) | 19,950 |
