| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 25.5 | 26 | 25.5 | 25.75 | 17.1667 | -0.25 (-0.96%) | 7,500 |
| 11 Nov 1997 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 25.75 | 26 | 25.4375 | 26 | 17.3333 | +0.75 (+2.97%) | 21,450 |
| 7 Nov 1997 | USD | 25.75 | 25.75 | 25 | 25.25 | 16.8333 | +0.25 (+1%) | 8,100 |
| 6 Nov 1997 | USD | 25.5 | 25.5 | 25 | 25 | 16.6667 | -0.25 (-0.99%) | 14,550 |
| 5 Nov 1997 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 16.8333 | +0.5 (+2.02%) | 5,250 |
| 4 Nov 1997 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 16.5 | -0.5 (-1.98%) | 19,650 |
| 3 Nov 1997 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 16.8333 | +0.75 (+3.06%) | 17,400 |
| 31 Oct 1997 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 61,800 |
| 30 Oct 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 24.25 | 24.75 | 24.25 | 24.5 | 16.3333 | +0.25 (+1.03%) | 29,250 |
| 28 Oct 1997 | USD | 24.5 | 24.75 | 24.25 | 24.25 | 16.1667 | -0.25 (-1.02%) | 61,350 |
| 27 Oct 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 750 |
| 24 Oct 1997 | USD | 24.5 | 25.25 | 24.5 | 25 | 16.6667 | +0.375 (+1.52%) | 1,200 |
| 23 Oct 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 16.4167 | -0.625 (-2.48%) | 600 |
| 22 Oct 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | +0.75 (+3.06%) | 1,350 |
| 21 Oct 1997 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 16.3333 | -0.125 (-0.51%) | 3,150 |
| 20 Oct 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 16.4167 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 24.25 | 24.75 | 24.25 | 24.625 | 16.4167 | -0.375 (-1.50%) | 11,400 |
| 16 Oct 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | -0.25 (-0.99%) | 900 |
| 15 Oct 1997 | USD | 25 | 25.25 | 25 | 25.25 | 16.8333 | +0.625 (+2.54%) | 13,650 |
| 14 Oct 1997 | USD | 25 | 25 | 24.625 | 24.625 | 16.4167 | 0.0 (0.0%) | 3,300 |
| 13 Oct 1997 | USD | 24.75 | 24.75 | 24.625 | 24.625 | 16.4167 | -0.625 (-2.48%) | 6,150 |
| 10 Oct 1997 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 16.8333 | +0.25 (+1%) | 5,250 |
| 9 Oct 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 300 |
| 6 Oct 1997 | USD | 25.5 | 25.5 | 25 | 25 | 16.6667 | -0.5 (-1.96%) | 7,050 |
| 3 Oct 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +0.375 (+1.49%) | 150 |
| 2 Oct 1997 | USD | 25 | 25.125 | 25 | 25.125 | 16.75 | +0.375 (+1.52%) | 19,500 |
