| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 300 |
| 30 Sep 1997 | USD | 25 | 25 | 24.75 | 24.75 | 16.5 | -0.25 (-1%) | 4,650 |
| 29 Sep 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 450 |
| 26 Sep 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 1,500 |
| 25 Sep 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 24 Sep 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | -0.5 (-1.96%) | 1,500 |
| 22 Sep 1997 | USD | 25 | 25.5 | 25 | 25.5 | 17 | +0.562 (+2.26%) | 9,150 |
| 19 Sep 1997 | USD | 24.625 | 24.9375 | 24.625 | 24.9375 | 16.625 | +0.312 (+1.27%) | 900 |
| 18 Sep 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 16.4167 | -0.312 (-1.25%) | 600 |
| 17 Sep 1997 | USD | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 16.625 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | USD | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 16.625 | +0.312 (+1.27%) | 750 |
| 15 Sep 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 16.4167 | -0.375 (-1.50%) | 600 |
| 12 Sep 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | +0.25 (+1.01%) | 300 |
| 11 Sep 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | +0.125 (+0.51%) | 750 |
| 10 Sep 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 16.4167 | 0.0 (0.0%) | 0 |
| 9 Sep 1997 | USD | 24.6875 | 25 | 24.625 | 24.625 | 16.4167 | 0.0 (0.0%) | 9,150 |
| 8 Sep 1997 | USD | 25 | 25 | 24.625 | 24.625 | 16.4167 | +0.125 (+0.51%) | 1,050 |
| 5 Sep 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.25 (-1.01%) | 300 |
| 3 Sep 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | -0.5 (-1.98%) | 150 |
| 2 Sep 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | +0.75 (+3.06%) | 600 |
| 1 Sep 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 24.625 | 25.0625 | 24.5 | 24.5 | 16.3333 | -0.375 (-1.51%) | 2,550 |
| 28 Aug 1997 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 16.5833 | 0.0 (0.0%) | 450 |
| 27 Aug 1997 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 16.5833 | +0.375 (+1.53%) | 6,000 |
| 26 Aug 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 600 |
| 25 Aug 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | +0.5 (+2.04%) | 900 |
| 22 Aug 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 150 |
| 21 Aug 1997 | USD | 24.5 | 25 | 24.5 | 25 | 16.6667 | 0.0 (0.0%) | 1,800 |
