| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 25 | 25 | 25 | 25 | 16.6667 | +0.25 (+1.01%) | 4,800 |
| 19 Aug 1997 | USD | 24.75 | 25 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 2,700 |
| 18 Aug 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | -0.125 (-0.50%) | 1,500 |
| 15 Aug 1997 | USD | 24.5 | 25.25 | 24.5 | 24.875 | 16.5833 | +0.375 (+1.53%) | 8,850 |
| 14 Aug 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 2,700 |
| 12 Aug 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 300 |
| 11 Aug 1997 | USD | 24.75 | 25.25 | 24.5 | 24.5 | 16.3333 | -0.25 (-1.01%) | 19,950 |
| 8 Aug 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Aug 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | -0.25 (-1%) | 4,500 |
| 5 Aug 1997 | USD | 25.25 | 25.75 | 24.875 | 25 | 16.6667 | -0.75 (-2.91%) | 12,750 |
| 4 Aug 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | USD | 25 | 25.75 | 25 | 25.75 | 17.1667 | +0.625 (+2.49%) | 3,150 |
| 31 Jul 1997 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 16.75 | 0.0 (0.0%) | 150 |
| 30 Jul 1997 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 16.75 | -0.25 (-0.99%) | 300 |
| 29 Jul 1997 | USD | 26 | 26 | 25.125 | 25.375 | 16.9167 | +0.375 (+1.50%) | 31,950 |
| 28 Jul 1997 | USD | 24.875 | 26 | 24.875 | 25 | 16.6667 | -0.25 (-0.99%) | 27,750 |
| 25 Jul 1997 | USD | 25.375 | 25.375 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 16,800 |
| 24 Jul 1997 | USD | 24.875 | 25.25 | 24.875 | 25.25 | 16.8333 | +0.375 (+1.51%) | 750 |
| 23 Jul 1997 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 16.5833 | -0.25 (-1.00%) | 1,800 |
| 22 Jul 1997 | USD | 24.25 | 25.625 | 24 | 25.125 | 16.75 | +1.125 (+4.69%) | 54,150 |
| 21 Jul 1997 | USD | 24.25 | 24.25 | 23.5 | 24 | 16 | -0.125 (-0.52%) | 17,550 |
| 18 Jul 1997 | USD | 23.5 | 24.25 | 23.5 | 24.125 | 16.0833 | +1 (+4.32%) | 473,850 |
| 17 Jul 1997 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 15.4167 | -0.625 (-2.63%) | 150 |
| 16 Jul 1997 | USD | 24 | 24 | 23.75 | 23.75 | 15.8333 | -0.25 (-1.04%) | 1,800 |
| 15 Jul 1997 | USD | 24 | 24 | 24 | 24 | 16 | +0.125 (+0.52%) | 150 |
| 14 Jul 1997 | USD | 23 | 23.875 | 23 | 23.875 | 15.9167 | +0.875 (+3.80%) | 39,000 |
| 11 Jul 1997 | USD | 23.25 | 23.5 | 23 | 23 | 15.3333 | +0.5 (+2.22%) | 15,450 |
| 10 Jul 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
