| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 8 Jul 1997 | USD | 22 | 23 | 22 | 22.5 | 15 | +0.125 (+0.56%) | 10,950 |
| 7 Jul 1997 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 14.9167 | 0.0 (0.0%) | 1,500 |
| 4 Jul 1997 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 14.9167 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 14.9167 | -0.125 (-0.56%) | 3,000 |
| 2 Jul 1997 | USD | 22.5 | 22.5 | 21.875 | 22.5 | 15 | -0.5 (-2.17%) | 246,150 |
| 1 Jul 1997 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 1,050 |
| 30 Jun 1997 | USD | 24 | 24 | 22.75 | 23 | 15.3333 | -0.75 (-3.16%) | 50,700 |
| 27 Jun 1997 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 15.8333 | 0.0 (0.0%) | 21,000 |
| 26 Jun 1997 | USD | 23 | 24.375 | 23 | 23.75 | 15.8333 | +0.75 (+3.26%) | 58,200 |
| 25 Jun 1997 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 22.875 | 23 | 22.875 | 23 | 15.3333 | -0.625 (-2.65%) | 3,300 |
| 23 Jun 1997 | USD | 23.25 | 23.75 | 22.875 | 23.625 | 15.75 | +0.625 (+2.72%) | 15,900 |
| 20 Jun 1997 | USD | 21.625 | 23.25 | 21.625 | 23 | 15.3333 | +1.5 (+6.98%) | 73,200 |
| 19 Jun 1997 | USD | 21.25 | 21.75 | 21.25 | 21.5 | 14.3333 | 0.0 (0.0%) | 4,650 |
| 18 Jun 1997 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 14.3333 | +0.25 (+1.18%) | 5,250 |
| 17 Jun 1997 | USD | 21.75 | 21.75 | 21.125 | 21.25 | 14.1667 | +0.125 (+0.59%) | 8,850 |
| 16 Jun 1997 | USD | 21.25 | 21.5 | 21.125 | 21.125 | 14.0833 | -0.375 (-1.74%) | 7,200 |
| 13 Jun 1997 | USD | 21.125 | 21.5 | 21.125 | 21.5 | 14.3333 | +0.375 (+1.78%) | 7,650 |
| 12 Jun 1997 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 14.0833 | -0.25 (-1.17%) | 1,950 |
| 11 Jun 1997 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 14.25 | 0.0 (0.0%) | 2,700 |
| 10 Jun 1997 | USD | 21.375 | 21.375 | 21.125 | 21.375 | 14.25 | +0.25 (+1.18%) | 3,900 |
| 9 Jun 1997 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 14.0833 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 21.75 | 21.75 | 21.125 | 21.125 | 14.0833 | -0.375 (-1.74%) | 1,650 |
| 5 Jun 1997 | USD | 21.125 | 21.5 | 21.125 | 21.5 | 14.3333 | +0.25 (+1.18%) | 26,100 |
| 4 Jun 1997 | USD | 21.125 | 21.25 | 21 | 21.25 | 14.1667 | 0.0 (0.0%) | 7,200 |
| 3 Jun 1997 | USD | 21 | 21.25 | 21 | 21.25 | 14.1667 | 0.0 (0.0%) | 8,400 |
| 2 Jun 1997 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 14.1667 | -0.75 (-3.41%) | 25,050 |
| 30 May 1997 | USD | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
| 29 May 1997 | USD | 22.5 | 22.5 | 22 | 22 | 14.6667 | +0.25 (+1.15%) | 1,800 |
