| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | -0.375 (-1.69%) | 2,400 |
| 27 May 1997 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 14.75 | +0.375 (+1.72%) | 1,800 |
| 26 May 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | -0.375 (-1.69%) | 1,200 |
| 20 May 1997 | USD | 21.75 | 22.5 | 21.75 | 22.125 | 14.75 | 0.0 (0.0%) | 92,400 |
| 19 May 1997 | USD | 22 | 22.125 | 22 | 22.125 | 14.75 | +0.125 (+0.57%) | 60,000 |
| 16 May 1997 | USD | 22 | 22.5 | 22 | 22 | 14.6667 | -0.5 (-2.22%) | 14,550 |
| 15 May 1997 | USD | 22 | 22.625 | 22 | 22.5 | 15 | +0.5 (+2.27%) | 26,400 |
| 14 May 1997 | USD | 22 | 22 | 21.25 | 22 | 14.6667 | 0.0 (0.0%) | 287,400 |
| 13 May 1997 | USD | 21.5 | 22 | 21 | 22 | 14.6667 | +1 (+4.76%) | 167,250 |
| 12 May 1997 | USD | 20.125 | 21 | 20.125 | 21 | 14 | +0.5 (+2.44%) | 102,600 |
| 9 May 1997 | USD | 20.125 | 20.5 | 19.75 | 20.5 | 13.6667 | +0.75 (+3.80%) | 2,400 |
| 8 May 1997 | USD | 19.5 | 20.25 | 19.5 | 19.75 | 13.1667 | -0.125 (-0.63%) | 32,700 |
| 7 May 1997 | USD | 20 | 20 | 19.625 | 19.875 | 13.25 | 0.0 (0.0%) | 13,500 |
| 6 May 1997 | USD | 20 | 20 | 19.875 | 19.875 | 13.25 | +0.625 (+3.25%) | 4,350 |
| 5 May 1997 | USD | 20 | 20 | 19.25 | 19.25 | 12.8333 | -0.75 (-3.75%) | 1,950 |
| 2 May 1997 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 300 |
| 1 May 1997 | USD | 19.25 | 20 | 19.25 | 20 | 13.3333 | +0.75 (+3.90%) | 1,500 |
| 30 Apr 1997 | USD | 19 | 19.25 | 19 | 19.25 | 12.8333 | -0.125 (-0.65%) | 30,750 |
| 29 Apr 1997 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 12.9167 | 0.0 (0.0%) | 10,500 |
| 28 Apr 1997 | USD | 19.25 | 19.375 | 19 | 19.375 | 12.9167 | +0.125 (+0.65%) | 53,700 |
| 25 Apr 1997 | USD | 18.75 | 19.5 | 18.75 | 19.25 | 12.8333 | +0.25 (+1.32%) | 21,450 |
| 24 Apr 1997 | USD | 19 | 19 | 18.625 | 19 | 12.6667 | 0.0 (0.0%) | 16,350 |
| 23 Apr 1997 | USD | 19 | 19 | 18.75 | 19 | 12.6667 | -0.5 (-2.56%) | 9,600 |
| 22 Apr 1997 | USD | 19.75 | 19.75 | 19.25 | 19.5 | 13 | -0.25 (-1.27%) | 13,800 |
| 21 Apr 1997 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 13.1667 | -0.5 (-2.47%) | 23,850 |
| 18 Apr 1997 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 13.5 | -0.25 (-1.22%) | 12,150 |
| 17 Apr 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 1,500 |
