| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | -0.25 (-1.20%) | 8,250 |
| 15 Apr 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 13.8333 | -0.5 (-2.35%) | 8,700 |
| 14 Apr 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 14.1667 | +0.5 (+2.41%) | 1,500 |
| 11 Apr 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 13.8333 | -0.375 (-1.78%) | 750 |
| 10 Apr 1997 | USD | 20.75 | 21.125 | 20.75 | 21.125 | 14.0833 | +0.375 (+1.81%) | 9,750 |
| 9 Apr 1997 | USD | 21 | 21.25 | 20.25 | 20.75 | 13.8333 | -0.25 (-1.19%) | 10,350 |
| 8 Apr 1997 | USD | 20.5 | 21 | 20.25 | 21 | 14 | +0.5 (+2.44%) | 96,450 |
| 7 Apr 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | +0.5 (+2.50%) | 17,400 |
| 4 Apr 1997 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 4,500 |
| 3 Apr 1997 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 20.125 | 20.75 | 20 | 20 | 13.3333 | -0.047 (-0.23%) | 6,000 |
| 1 Apr 1997 | USD | 20.0469 | 20.0469 | 20.0469 | 20.0469 | 13.3646 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 21 | 21 | 20 | 20.0469 | 13.3646 | -0.453 (-2.21%) | 12,150 |
| 28 Mar 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 21 | 21 | 20.375 | 20.5 | 13.6667 | +0.375 (+1.86%) | 75,150 |
| 26 Mar 1997 | USD | 21 | 21 | 20 | 20.125 | 13.4167 | -0.125 (-0.62%) | 21,300 |
| 25 Mar 1997 | USD | 20.875 | 21 | 20.25 | 20.25 | 13.5 | 0.0 (0.0%) | 4,500 |
| 24 Mar 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 13.5 | 0.0 (0.0%) | 8,400 |
| 21 Mar 1997 | USD | 21 | 21 | 20.25 | 20.25 | 13.5 | -0.5 (-2.41%) | 5,850 |
| 20 Mar 1997 | USD | 21 | 21.375 | 20.75 | 20.75 | 13.8333 | -0.25 (-1.19%) | 21,000 |
| 19 Mar 1997 | USD | 22.75 | 22.75 | 21 | 21 | 14 | -1 (-4.55%) | 20,550 |
| 18 Mar 1997 | USD | 22 | 22 | 22 | 22 | 14.6667 | -0.75 (-3.30%) | 5,250 |
| 17 Mar 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | +0.75 (+3.41%) | 1,650 |
| 14 Mar 1997 | USD | 22.5 | 22.5 | 22 | 22 | 14.6667 | -1 (-4.35%) | 16,350 |
| 13 Mar 1997 | USD | 22.75 | 23 | 22.5 | 23 | 15.3333 | +0.25 (+1.10%) | 15,000 |
| 12 Mar 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 3,450 |
| 10 Mar 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
| 7 Mar 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | -0.125 (-0.55%) | 2,250 |
| 6 Mar 1997 | USD | 22.75 | 22.875 | 22.75 | 22.875 | 15.25 | +0.125 (+0.55%) | 6,150 |
