| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | +0.75 (+3.30%) | 300 |
| 3 Mar 1997 | USD | 23 | 23 | 22.75 | 22.75 | 15.1667 | -0.375 (-1.62%) | 8,850 |
| 28 Feb 1997 | USD | 23.25 | 23.5 | 23 | 23.125 | 15.4167 | -0.125 (-0.54%) | 12,750 |
| 27 Feb 1997 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 1,800 |
| 26 Feb 1997 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 15.5 | -0.375 (-1.59%) | 34,500 |
| 25 Feb 1997 | USD | 23.75 | 23.75 | 23.25 | 23.625 | 15.75 | -0.125 (-0.53%) | 100,200 |
| 24 Feb 1997 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 15.8333 | +0.25 (+1.06%) | 11,850 |
| 21 Feb 1997 | USD | 23.75 | 24.5 | 23.25 | 23.5 | 15.6667 | -0.25 (-1.05%) | 109,950 |
| 20 Feb 1997 | USD | 23 | 24.75 | 23 | 23.75 | 15.8333 | +0.75 (+3.26%) | 157,500 |
| 19 Feb 1997 | USD | 22.5 | 23 | 22.5 | 23 | 15.3333 | +0.5 (+2.22%) | 10,500 |
| 18 Feb 1997 | USD | 21.5 | 23.125 | 21.25 | 22.5 | 15 | +1 (+4.65%) | 85,500 |
| 17 Feb 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 14.3333 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 21.25 | 21.5 | 20.625 | 21.5 | 14.3333 | +0.25 (+1.18%) | 24,900 |
| 13 Feb 1997 | USD | 20.6875 | 21.25 | 20.625 | 21.25 | 14.1667 | +1 (+4.94%) | 103,950 |
| 12 Feb 1997 | USD | 20.25 | 20.75 | 20 | 20.25 | 13.5 | +0.25 (+1.25%) | 23,100 |
| 11 Feb 1997 | USD | 19.25 | 20.25 | 19.25 | 20 | 13.3333 | +0.562 (+2.89%) | 72,150 |
| 10 Feb 1997 | USD | 19.125 | 19.5 | 19.125 | 19.4375 | 12.9583 | +0.562 (+2.98%) | 27,450 |
| 7 Feb 1997 | USD | 18.625 | 19.25 | 18.625 | 18.875 | 12.5833 | +0.375 (+2.03%) | 53,850 |
| 6 Feb 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | -0.125 (-0.67%) | 1,200 |
| 5 Feb 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 12.4167 | 0.0 (0.0%) | 0 |
| 4 Feb 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 12.4167 | 0.0 (0.0%) | 450 |
| 3 Feb 1997 | USD | 18.25 | 18.625 | 18.25 | 18.625 | 12.4167 | +0.25 (+1.36%) | 1,650 |
| 31 Jan 1997 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 12.25 | 0.0 (0.0%) | 300 |
| 30 Jan 1997 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 12.25 | -0.125 (-0.68%) | 23,550 |
| 29 Jan 1997 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 12.3333 | +0.25 (+1.37%) | 6,150 |
| 28 Jan 1997 | USD | 18.125 | 18.5 | 18.125 | 18.25 | 12.1667 | -0.125 (-0.68%) | 366,000 |
| 27 Jan 1997 | USD | 18.125 | 18.375 | 18.125 | 18.375 | 12.25 | +0.125 (+0.68%) | 5,550 |
| 24 Jan 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 0 |
| 23 Jan 1997 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 12.1667 | +0.125 (+0.69%) | 56,550 |
| 22 Jan 1997 | USD | 18 | 18.125 | 18 | 18.125 | 12.0833 | +0.125 (+0.69%) | 3,900 |
