Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 24.3 | 24.63 | 24.21 | 24.46 | 24.46 | -0.16 (-0.65%) | 3,100 |
20 Dec 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 400 |
17 Dec 2021 | USD | 24.52 | 24.88 | 24.17 | 24.56 | 24.56 | -0.34 (-1.37%) | 2,100 |
16 Dec 2021 | USD | 24.16 | 24.9 | 24 | 24.9 | 24.9 | +0.75 (+3.11%) | 5,300 |
15 Dec 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 400 |
14 Dec 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 200 |
13 Dec 2021 | USD | 24.47 | 24.75 | 24.11 | 24.11 | 24.11 | -0.38 (-1.55%) | 2,000 |
10 Dec 2021 | USD | 24.11 | 24.5 | 24.11 | 24.49 | 24.49 | +0.21 (+0.86%) | 1,600 |
9 Dec 2021 | USD | 24.15 | 24.7 | 24.15 | 24.28 | 24.28 | -0.55 (-2.22%) | 1,000 |
8 Dec 2021 | USD | 24.26 | 24.83 | 24.26 | 24.83 | 24.83 | -0.07 (-0.28%) | 402 |
7 Dec 2021 | USD | 24.46 | 24.9 | 24.46 | 24.9 | 24.9 | 0.0 (0.0%) | 568 |
6 Dec 2021 | USD | 24.811 | 24.9 | 24.16 | 24.9 | 24.9 | +0.01 (+0.04%) | 1,202 |
3 Dec 2021 | USD | 24.86 | 24.9 | 24.45 | 24.89 | 24.89 | +0.03 (+0.12%) | 1,800 |
2 Dec 2021 | USD | 24.09 | 24.9 | 24.09 | 24.86 | 24.86 | +1.01 (+4.23%) | 6,900 |
1 Dec 2021 | USD | 24.09 | 24.2 | 23.81 | 23.85 | 23.85 | -0.24 (-1.00%) | 1,800 |
30 Nov 2021 | USD | 24.09 | 24.15 | 23.81 | 24.09 | 24.09 | +0.19 (+0.79%) | 1,100 |
29 Nov 2021 | USD | 24.26 | 24.26 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 800 |
26 Nov 2021 | USD | 23.85 | 24.21 | 23.85 | 24.01 | 24.01 | +0.11 (+0.46%) | 800 |
24 Nov 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 300 |
23 Nov 2021 | USD | 23.86 | 23.97 | 23.75 | 23.75 | 23.75 | +0.08 (+0.34%) | 5,300 |
22 Nov 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 3,200 |
18 Nov 2021 | USD | 23.65 | 23.95 | 23.65 | 23.67 | 23.67 | +0.02 (+0.08%) | 1,000 |
17 Nov 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 300 |
16 Nov 2021 | USD | 23.77 | 23.77 | 23.61 | 23.61 | 23.61 | -0.16 (-0.67%) | 6,200 |
15 Nov 2021 | USD | 23.77 | 23.8 | 23.77 | 23.77 | 23.77 | -0.06 (-0.25%) | 4,400 |
12 Nov 2021 | USD | 24.26 | 24.26 | 23.83 | 23.83 | 23.83 | -0.43 (-1.77%) | 1,100 |
11 Nov 2021 | USD | 23.75 | 24.61 | 23.75 | 24.26 | 24.26 | +0.56 (+2.36%) | 1,700 |
10 Nov 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 23.71 | 23.71 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 1,900 |