| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 1,500 |
| 20 Jan 1997 | USD | 18 | 18.25 | 18 | 18 | 12 | -0.125 (-0.69%) | 8,550 |
| 17 Jan 1997 | USD | 18 | 18.375 | 18 | 18.125 | 12.0833 | +0.125 (+0.69%) | 15,900 |
| 16 Jan 1997 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 5,250 |
| 15 Jan 1997 | USD | 18.375 | 18.375 | 18 | 18 | 12 | 0.0 (0.0%) | 1,650 |
| 14 Jan 1997 | USD | 18 | 18 | 18 | 18 | 12 | -0.188 (-1.03%) | 3,600 |
| 13 Jan 1997 | USD | 18.375 | 18.375 | 18 | 18.1875 | 12.125 | +0.188 (+1.04%) | 7,950 |
| 10 Jan 1997 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
| 9 Jan 1997 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 1,500 |
| 8 Jan 1997 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 450 |
| 7 Jan 1997 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 150 |
| 6 Jan 1997 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
| 3 Jan 1997 | USD | 18 | 18 | 18 | 18 | 12 | -0.25 (-1.37%) | 4,500 |
| 2 Jan 1997 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 12.1667 | +0.125 (+0.69%) | 301,800 |
| 1 Jan 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 12.0833 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 18 | 18.125 | 18 | 18.125 | 12.0833 | 0.0 (0.0%) | 77,250 |
| 30 Dec 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 12.0833 | +0.125 (+0.69%) | 750 |
| 27 Dec 1996 | USD | 18 | 18 | 18 | 18 | 12 | +0.125 (+0.70%) | 2,550 |
| 26 Dec 1996 | USD | 18 | 18 | 17.875 | 17.875 | 11.9167 | -0.25 (-1.38%) | 27,450 |
| 25 Dec 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 12.0833 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 18 | 18.25 | 18 | 18.125 | 12.0833 | +0.125 (+0.69%) | 330,300 |
| 23 Dec 1996 | USD | 18 | 18 | 18 | 18 | 12 | -0.125 (-0.69%) | 150 |
| 20 Dec 1996 | USD | 18 | 18.25 | 18 | 18.125 | 12.0833 | +0.125 (+0.69%) | 3,750 |
| 19 Dec 1996 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 1,950 |
| 18 Dec 1996 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 150 |
| 17 Dec 1996 | USD | 18 | 18 | 18 | 18 | 12 | -0.25 (-1.37%) | 600 |
| 16 Dec 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 0 |
| 13 Dec 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.1667 | +0.125 (+0.69%) | 3,000 |
| 12 Dec 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 12.0833 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 12.0833 | +0.125 (+0.69%) | 4,950 |
