| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1996 | USD | 18.0625 | 18.0625 | 18 | 18 | 12 | 0.0 (0.0%) | 3,150 |
| 9 Dec 1996 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 1,950 |
| 6 Dec 1996 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 900 |
| 5 Dec 1996 | USD | 18 | 18 | 18 | 18 | 12 | -0.125 (-0.69%) | 150 |
| 4 Dec 1996 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 12.0833 | +0.125 (+0.69%) | 10,650 |
| 3 Dec 1996 | USD | 18.125 | 18.125 | 18 | 18 | 12 | +0.125 (+0.70%) | 4,050 |
| 2 Dec 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.9167 | 0.0 (0.0%) | 150 |
| 29 Nov 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.9167 | 0.0 (0.0%) | 1,500 |
| 28 Nov 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.9167 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.9167 | 0.0 (0.0%) | 150 |
| 26 Nov 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.9167 | +0.125 (+0.70%) | 1,500 |
| 25 Nov 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 1,050 |
| 21 Nov 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 150 |
| 20 Nov 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | -0.125 (-0.70%) | 1,800 |
| 19 Nov 1996 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 11.9167 | 0.0 (0.0%) | 8,250 |
| 18 Nov 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.9167 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | USD | 18 | 18.25 | 17.75 | 17.875 | 11.9167 | -0.125 (-0.69%) | 291,450 |
| 14 Nov 1996 | USD | 18.25 | 18.5 | 18 | 18 | 12 | -0.25 (-1.37%) | 43,500 |
| 13 Nov 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 3,150 |
| 11 Nov 1996 | USD | 18.5 | 18.625 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 20,250 |
| 8 Nov 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 18 | 18.5 | 18 | 18.25 | 12.1667 | +0.75 (+4.29%) | 31,950 |
| 6 Nov 1996 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 11.6667 | +0.25 (+1.45%) | 26,400 |
| 5 Nov 1996 | USD | 17 | 17.375 | 17 | 17.25 | 11.5 | +0.25 (+1.47%) | 13,200 |
| 4 Nov 1996 | USD | 17 | 17.375 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 10,800 |
| 1 Nov 1996 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 3,000 |
| 31 Oct 1996 | USD | 17 | 17 | 17 | 17 | 11.3333 | -0.125 (-0.73%) | 7,650 |
| 30 Oct 1996 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 11.4167 | 0.0 (0.0%) | 0 |
