| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1996 | USD | 17 | 17.125 | 17 | 17.125 | 11.4167 | +0.125 (+0.74%) | 5,550 |
| 28 Oct 1996 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
| 25 Oct 1996 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 3,750 |
| 24 Oct 1996 | USD | 17 | 17 | 17 | 17 | 11.3333 | -0.125 (-0.73%) | 300 |
| 23 Oct 1996 | USD | 17 | 17.25 | 17 | 17.125 | 11.4167 | -0.125 (-0.72%) | 50,550 |
| 22 Oct 1996 | USD | 17 | 17.25 | 17 | 17.25 | 11.5 | +0.25 (+1.47%) | 17,100 |
| 21 Oct 1996 | USD | 17 | 17 | 17 | 17 | 11.3333 | -0.25 (-1.45%) | 2,400 |
| 18 Oct 1996 | USD | 17 | 17.25 | 17 | 17.25 | 11.5 | +0.125 (+0.73%) | 2,700 |
| 17 Oct 1996 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 11.4167 | +0.125 (+0.74%) | 150 |
| 16 Oct 1996 | USD | 17.125 | 17.125 | 17 | 17 | 11.3333 | -0.25 (-1.45%) | 2,550 |
| 15 Oct 1996 | USD | 17 | 17.25 | 17 | 17.25 | 11.5 | +0.25 (+1.47%) | 25,050 |
| 14 Oct 1996 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
| 11 Oct 1996 | USD | 17.125 | 17.125 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 159,300 |
| 10 Oct 1996 | USD | 17 | 17 | 17 | 17 | 11.3333 | +0.25 (+1.49%) | 600 |
| 9 Oct 1996 | USD | 17 | 17.0625 | 16.75 | 16.75 | 11.1667 | -0.25 (-1.47%) | 4,050 |
| 8 Oct 1996 | USD | 16.75 | 17 | 16.375 | 17 | 11.3333 | +0.25 (+1.49%) | 15,600 |
| 7 Oct 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | +0.125 (+0.75%) | 1,950 |
| 4 Oct 1996 | USD | 16.375 | 16.75 | 16.375 | 16.625 | 11.0833 | +0.375 (+2.31%) | 34,200 |
| 3 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
| 2 Oct 1996 | USD | 16 | 16.25 | 16 | 16.25 | 10.8333 | +0.25 (+1.56%) | 2,700 |
| 1 Oct 1996 | USD | 16.125 | 16.375 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 15,900 |
| 30 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 1,350 |
| 27 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 2,250 |
| 26 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 900 |
| 25 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | -0.375 (-2.29%) | 1,500 |
| 24 Sep 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 10.9167 | +0.375 (+2.34%) | 450 |
| 20 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 4,800 |
| 19 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 150 |
| 18 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
