| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1996 | USD | 16.125 | 16.25 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 152,400 |
| 16 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | -0.125 (-0.78%) | 4,650 |
| 13 Sep 1996 | USD | 16.0625 | 16.125 | 16 | 16.125 | 10.75 | +0.125 (+0.78%) | 10,800 |
| 12 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 1,800 |
| 11 Sep 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | -0.125 (-0.78%) | 1,650 |
| 10 Sep 1996 | USD | 16 | 16.125 | 16 | 16.125 | 10.75 | 0.0 (0.0%) | 6,750 |
| 9 Sep 1996 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 10.75 | +0.188 (+1.18%) | 41,550 |
| 6 Sep 1996 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 10.625 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | USD | 15.75 | 15.9375 | 15.75 | 15.9375 | 10.625 | +0.188 (+1.19%) | 4,650 |
| 4 Sep 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | -0.062 (-0.40%) | 2,700 |
| 2 Sep 1996 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 10.5417 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 15.625 | 15.8125 | 15.625 | 15.8125 | 10.5417 | +0.125 (+0.80%) | 23,100 |
| 29 Aug 1996 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 10.4583 | -0.062 (-0.40%) | 600 |
| 28 Aug 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 10.5 | +0.25 (+1.61%) | 66,300 |
| 26 Aug 1996 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 5,250 |
| 23 Aug 1996 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 7,050 |
| 22 Aug 1996 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 7,800 |
| 21 Aug 1996 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 16,200 |
| 20 Aug 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 10.5 | +0.375 (+2.44%) | 7,500 |
| 16 Aug 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 2,250 |
| 14 Aug 1996 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 10.3333 | +0.062 (+0.40%) | 13,500 |
| 13 Aug 1996 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 10.2917 | +0.188 (+1.23%) | 4,500 |
| 12 Aug 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 1,500 |
| 8 Aug 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 450 |
| 7 Aug 1996 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 21,000 |
