| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 750 |
| 5 Aug 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 150 |
| 2 Aug 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | +0.062 (+0.41%) | 1,500 |
| 1 Aug 1996 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 10.2083 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 15.375 | 15.375 | 15.3125 | 15.3125 | 10.2083 | +0.062 (+0.41%) | 4,500 |
| 30 Jul 1996 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 10.1667 | -0.125 (-0.81%) | 4,650 |
| 29 Jul 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | +0.25 (+1.65%) | 3,000 |
| 25 Jul 1996 | USD | 15.3125 | 15.375 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 13,800 |
| 24 Jul 1996 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 16,500 |
| 23 Jul 1996 | USD | 15.125 | 15.5 | 15.125 | 15.375 | 10.25 | +0.25 (+1.65%) | 36,150 |
| 22 Jul 1996 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 450 |
| 19 Jul 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 1,200 |
| 18 Jul 1996 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 10.25 | 0.0 (0.0%) | 600 |
| 17 Jul 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | +0.25 (+1.65%) | 450 |
| 16 Jul 1996 | USD | 15.75 | 15.75 | 15.125 | 15.125 | 10.0833 | -0.5 (-3.20%) | 9,750 |
| 15 Jul 1996 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 10.4167 | +0.125 (+0.81%) | 24,000 |
| 12 Jul 1996 | USD | 15.875 | 16 | 15.5 | 15.5 | 10.3333 | -0.5 (-3.13%) | 36,000 |
| 11 Jul 1996 | USD | 16.125 | 16.125 | 15.875 | 16 | 10.6667 | -0.125 (-0.78%) | 217,950 |
| 10 Jul 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 1,800 |
| 9 Jul 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 1,350 |
| 8 Jul 1996 | USD | 16.125 | 16.1875 | 16.125 | 16.125 | 10.75 | 0.0 (0.0%) | 23,100 |
| 5 Jul 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 10.75 | -0.125 (-0.77%) | 15,450 |
| 4 Jul 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | -0.062 (-0.38%) | 750 |
| 2 Jul 1996 | USD | 16.25 | 16.375 | 16.25 | 16.3125 | 10.875 | -0.062 (-0.38%) | 138,750 |
| 1 Jul 1996 | USD | 16.375 | 16.5 | 16.2188 | 16.375 | 10.9167 | -0.125 (-0.76%) | 343,200 |
| 28 Jun 1996 | USD | 16 | 16.5 | 16 | 16.5 | 11 | +0.438 (+2.72%) | 30,450 |
| 27 Jun 1996 | USD | 16.125 | 16.125 | 15.75 | 16.0625 | 10.7083 | +0.188 (+1.18%) | 60,900 |
| 26 Jun 1996 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 10.5833 | +0.125 (+0.79%) | 1,200 |
