| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1996 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 11,400 |
| 24 Jun 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | -0.125 (-0.79%) | 7,200 |
| 21 Jun 1996 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 10.5833 | +0.062 (+0.40%) | 4,500 |
| 20 Jun 1996 | USD | 15.75 | 15.8125 | 15.75 | 15.8125 | 10.5417 | +0.062 (+0.40%) | 2,700 |
| 19 Jun 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 1,800 |
| 18 Jun 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 7,500 |
| 17 Jun 1996 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 10.5 | -0.375 (-2.33%) | 6,000 |
| 14 Jun 1996 | USD | 15.75 | 16.125 | 15.5 | 16.125 | 10.75 | +0.625 (+4.03%) | 335,850 |
| 13 Jun 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 3,450 |
| 12 Jun 1996 | USD | 15.5 | 15.5625 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 42,750 |
| 11 Jun 1996 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 10.5 | 0.0 (0.0%) | 58,650 |
| 10 Jun 1996 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 10.5 | +0.062 (+0.40%) | 225,000 |
| 7 Jun 1996 | USD | 15.375 | 15.6875 | 15.375 | 15.6875 | 10.4583 | 0.0 (0.0%) | 9,600 |
| 6 Jun 1996 | USD | 15.375 | 15.6875 | 15.375 | 15.6875 | 10.4583 | +0.312 (+2.03%) | 21,900 |
| 5 Jun 1996 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 23,100 |
| 4 Jun 1996 | USD | 15.375 | 15.6875 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 39,300 |
| 3 Jun 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | -0.188 (-1.20%) | 11,400 |
| 31 May 1996 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 10.375 | 0.0 (0.0%) | 0 |
| 30 May 1996 | USD | 15.375 | 15.5625 | 15.375 | 15.5625 | 10.375 | +0.188 (+1.22%) | 5,700 |
| 29 May 1996 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 10.25 | -0.188 (-1.20%) | 1,650 |
| 28 May 1996 | USD | 15.375 | 15.5625 | 15.375 | 15.5625 | 10.375 | +0.062 (+0.40%) | 1,800 |
| 27 May 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 4,050 |
| 23 May 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 750 |
| 22 May 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 10.25 | -0.375 (-2.38%) | 23,700 |
| 20 May 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | +0.125 (+0.80%) | 18,750 |
| 17 May 1996 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 10.4167 | +0.062 (+0.40%) | 34,500 |
| 16 May 1996 | USD | 15.375 | 15.5625 | 15.375 | 15.5625 | 10.375 | 0.0 (0.0%) | 6,900 |
| 15 May 1996 | USD | 15.375 | 15.5625 | 15.375 | 15.5625 | 10.375 | 0.0 (0.0%) | 1,200 |
