| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1996 | USD | 15.375 | 15.5625 | 15.375 | 15.5625 | 10.375 | +0.188 (+1.22%) | 2,400 |
| 13 May 1996 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 141,450 |
| 10 May 1996 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 80,550 |
| 9 May 1996 | USD | 15.6875 | 15.75 | 15.375 | 15.375 | 10.25 | -0.375 (-2.38%) | 195,150 |
| 8 May 1996 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 10.5 | +0.375 (+2.44%) | 316,800 |
| 7 May 1996 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 10.25 | +0.125 (+0.82%) | 25,800 |
| 6 May 1996 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 36,000 |
| 3 May 1996 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 40,200 |
| 2 May 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | +0.375 (+2.48%) | 300 |
| 1 May 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 750 |
| 30 Apr 1996 | USD | 15.5 | 15.5 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 9,750 |
| 29 Apr 1996 | USD | 15 | 15 | 15 | 15 | 10 | -0.25 (-1.64%) | 1,050 |
| 26 Apr 1996 | USD | 15 | 15.25 | 15 | 15.25 | 10.1667 | -0.25 (-1.61%) | 2,100 |
| 25 Apr 1996 | USD | 15 | 15.5 | 15 | 15.5 | 10.3333 | +0.5 (+3.33%) | 4,650 |
| 24 Apr 1996 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 27,300 |
| 23 Apr 1996 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 1,650 |
| 22 Apr 1996 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 1,800 |
| 19 Apr 1996 | USD | 15.0625 | 15.375 | 15 | 15 | 10 | +0.062 (+0.42%) | 172,500 |
| 18 Apr 1996 | USD | 14.875 | 14.9375 | 14.875 | 14.9375 | 9.9583 | +0.062 (+0.42%) | 192,000 |
| 17 Apr 1996 | USD | 14.9375 | 14.9375 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 12,000 |
| 16 Apr 1996 | USD | 14.875 | 15 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 252,600 |
| 15 Apr 1996 | USD | 14.875 | 15 | 14.875 | 14.875 | 9.9167 | -0.125 (-0.83%) | 78,900 |
| 12 Apr 1996 | USD | 15 | 15.0625 | 14.875 | 15 | 10 | 0.0 (0.0%) | 36,450 |
| 11 Apr 1996 | USD | 14.875 | 15.0625 | 14.875 | 15 | 10 | +0.125 (+0.84%) | 14,550 |
| 10 Apr 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 2,700 |
| 9 Apr 1996 | USD | 15 | 15 | 14.875 | 14.875 | 9.9167 | -0.125 (-0.83%) | 10,050 |
| 8 Apr 1996 | USD | 14.75 | 15 | 14.75 | 15 | 10 | +0.25 (+1.69%) | 10,050 |
| 5 Apr 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 15 | 15.125 | 14.75 | 14.75 | 9.8333 | -0.25 (-1.67%) | 34,950 |
| 3 Apr 1996 | USD | 15 | 15 | 15 | 15 | 10 | +0.188 (+1.27%) | 10,950 |
