| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1996 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 9.875 | +0.188 (+1.28%) | 9,000 |
| 1 Apr 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 1,350 |
| 29 Mar 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | -0.25 (-1.68%) | 5,550 |
| 28 Mar 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 9.9167 | +0.25 (+1.71%) | 60,000 |
| 27 Mar 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Mar 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 9.75 | -0.125 (-0.85%) | 900 |
| 25 Mar 1996 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 9.8333 | +0.125 (+0.85%) | 31,650 |
| 22 Mar 1996 | USD | 14.625 | 14.6875 | 14.625 | 14.625 | 9.75 | -0.25 (-1.68%) | 6,300 |
| 21 Mar 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 9.9167 | +0.25 (+1.71%) | 7,500 |
| 19 Mar 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 900 |
| 18 Mar 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | -0.062 (-0.43%) | 900 |
| 15 Mar 1996 | USD | 14.625 | 14.6875 | 14.625 | 14.6875 | 9.7917 | +0.062 (+0.43%) | 4,950 |
| 14 Mar 1996 | USD | 14.875 | 15 | 14.625 | 14.625 | 9.75 | +0.125 (+0.86%) | 66,900 |
| 13 Mar 1996 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 52,500 |
| 12 Mar 1996 | USD | 14.5 | 14.5625 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 36,450 |
| 11 Mar 1996 | USD | 14.8125 | 14.8125 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 28,800 |
| 8 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | -0.125 (-0.84%) | 10,950 |
| 7 Mar 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 9.9167 | +0.125 (+0.85%) | 450 |
| 6 Mar 1996 | USD | 14.8438 | 14.8438 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 11,700 |
| 5 Mar 1996 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 23,700 |
| 4 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 3,450 |
| 1 Mar 1996 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 41,850 |
| 29 Feb 1996 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 9.8333 | -0.5 (-3.28%) | 35,400 |
| 28 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 4,500 |
| 27 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 3,000 |
| 26 Feb 1996 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 18,000 |
| 23 Feb 1996 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 4,800 |
| 22 Feb 1996 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 53,550 |
| 21 Feb 1996 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 10.25 | +0.125 (+0.82%) | 2,850 |
