| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 750 |
| 15 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 9,450 |
| 14 Feb 1996 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 10.25 | +0.125 (+0.82%) | 369,000 |
| 13 Feb 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 5,100 |
| 12 Feb 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 67,800 |
| 9 Feb 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 3,150 |
| 8 Feb 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 6,750 |
| 7 Feb 1996 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 5,250 |
| 6 Feb 1996 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 3,600 |
| 5 Feb 1996 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 30,450 |
| 2 Feb 1996 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 7,350 |
| 1 Feb 1996 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 10.25 | +0.062 (+0.41%) | 57,300 |
| 31 Jan 1996 | USD | 15.375 | 15.375 | 15.25 | 15.3125 | 10.2083 | -0.062 (-0.41%) | 37,800 |
| 30 Jan 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | +0.125 (+0.82%) | 1,800 |
| 29 Jan 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 5,700 |
| 26 Jan 1996 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 10.25 | 0.0 (0.0%) | 35,400 |
| 25 Jan 1996 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 10.25 | +0.375 (+2.50%) | 116,550 |
| 24 Jan 1996 | USD | 15 | 15 | 15 | 15 | 10 | -0.125 (-0.83%) | 20,250 |
| 23 Jan 1996 | USD | 15.25 | 15.5 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 75,150 |
| 22 Jan 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 19 Jan 1996 | USD | 15.3125 | 15.3125 | 15.25 | 15.25 | 10.1667 | -0.188 (-1.21%) | 6,150 |
| 18 Jan 1996 | USD | 15.25 | 15.4375 | 15.25 | 15.4375 | 10.2917 | +0.188 (+1.23%) | 51,750 |
| 17 Jan 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 48,450 |
| 16 Jan 1996 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.25 (+1.64%) | 64,650 |
| 15 Jan 1996 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 1,500 |
| 12 Jan 1996 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 10.3333 | +0.375 (+2.48%) | 246,600 |
| 11 Jan 1996 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 26,550 |
| 10 Jan 1996 | USD | 15.625 | 15.75 | 15.375 | 15.375 | 10.25 | -0.25 (-1.60%) | 26,850 |
