| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1996 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 3,900 |
| 8 Jan 1996 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | -0.125 (-0.79%) | 1,800 |
| 5 Jan 1996 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 33,750 |
| 4 Jan 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | -0.062 (-0.40%) | 2,100 |
| 3 Jan 1996 | USD | 15.75 | 15.8125 | 15.75 | 15.8125 | 10.5417 | -0.062 (-0.39%) | 15,900 |
| 2 Jan 1996 | USD | 16.125 | 16.125 | 15.75 | 15.875 | 10.5833 | -0.125 (-0.78%) | 17,400 |
| 1 Jan 1996 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 15.375 | 16 | 15.375 | 16 | 10.6667 | +0.5 (+3.23%) | 38,850 |
| 28 Dec 1995 | USD | 15.625 | 15.75 | 15.375 | 15.5 | 10.3333 | -0.125 (-0.80%) | 30,900 |
| 27 Dec 1995 | USD | 15.375 | 15.75 | 15.375 | 15.625 | 10.4167 | +0.188 (+1.21%) | 41,100 |
| 26 Dec 1995 | USD | 15.375 | 15.4375 | 15.375 | 15.4375 | 10.2917 | +0.062 (+0.41%) | 3,600 |
| 25 Dec 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 2,250 |
| 21 Dec 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | -0.25 (-1.60%) | 900 |
| 20 Dec 1995 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 10.4167 | +0.125 (+0.81%) | 25,050 |
| 19 Dec 1995 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 10.3333 | +0.25 (+1.64%) | 64,950 |
| 18 Dec 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 1,500 |
| 15 Dec 1995 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 9,150 |
| 14 Dec 1995 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 900 |
| 13 Dec 1995 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 24,750 |
| 12 Dec 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 13,650 |
| 11 Dec 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | +0.125 (+0.81%) | 450 |
| 8 Dec 1995 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 22,050 |
| 7 Dec 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 5,550 |
| 6 Dec 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 1,200 |
| 5 Dec 1995 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 12,750 |
| 4 Dec 1995 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 5,400 |
| 1 Dec 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 2,400 |
| 30 Nov 1995 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 10,800 |
| 29 Nov 1995 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 48,600 |
