Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 23.73 | 23.73 | 23.65 | 23.69 | 23.69 | -0.38 (-1.58%) | 5,800 |
5 Nov 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 23.52 | 24.07 | 23.52 | 24.07 | 24.07 | +0.42 (+1.78%) | 31,600 |
3 Nov 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 23.9 | 23.9 | 23.37 | 23.65 | 23.65 | +0.28 (+1.20%) | 4,700 |
1 Nov 2021 | USD | 23.45 | 24.92 | 23.35 | 23.37 | 23.37 | +0.06 (+0.26%) | 14,400 |
29 Oct 2021 | USD | 23.52 | 23.52 | 23.2 | 23.31 | 23.31 | -0.11 (-0.47%) | 6,300 |
28 Oct 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.08 (+0.34%) | 300 |
27 Oct 2021 | USD | 23.22 | 23.44 | 23.21 | 23.34 | 23.34 | +0.12 (+0.52%) | 3,700 |
26 Oct 2021 | USD | 23.11 | 23.22 | 23.11 | 23.22 | 23.22 | 0.0 (0.0%) | 1,900 |
25 Oct 2021 | USD | 23.36 | 23.72 | 22.16 | 23.22 | 23.22 | -0.14 (-0.60%) | 6,700 |
22 Oct 2021 | USD | 23.35 | 23.4 | 22.38 | 23.36 | 23.36 | +0.04 (+0.17%) | 13,100 |
21 Oct 2021 | USD | 23.32 | 23.36 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 8,700 |
20 Oct 2021 | USD | 23.47 | 23.47 | 23.31 | 23.31 | 23.31 | -0.05 (-0.21%) | 600 |
19 Oct 2021 | USD | 23.42 | 23.42 | 23.36 | 23.36 | 23.36 | -0.05 (-0.21%) | 3,600 |
18 Oct 2021 | USD | 23.42 | 23.49 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 1,600 |
15 Oct 2021 | USD | 23.44 | 23.8 | 23.41 | 23.41 | 23.41 | -0.22 (-0.93%) | 1,300 |
14 Oct 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.27 (+1.16%) | 1,200 |
13 Oct 2021 | USD | 23.55 | 23.55 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 500 |
12 Oct 2021 | USD | 23.26 | 23.5 | 23.26 | 23.5 | 23.5 | +0.15 (+0.64%) | 1,200 |
11 Oct 2021 | USD | 23.68 | 23.75 | 23.35 | 23.35 | 23.35 | +0.17 (+0.73%) | 4,800 |
8 Oct 2021 | USD | 23.17 | 23.18 | 23.17 | 23.18 | 23.18 | +0.02 (+0.09%) | 600 |
7 Oct 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.14 (-0.60%) | 400 |
6 Oct 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 400 |
5 Oct 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 500 |
1 Oct 2021 | USD | 23.21 | 24 | 23.21 | 23.6 | 23.6 | +0.35 (+1.51%) | 1,900 |
30 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 400 |
29 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 500 |
28 Sep 2021 | USD | 23.41 | 23.41 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 1,000 |