| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1995 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 7,200 |
| 27 Nov 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 5,400 |
| 24 Nov 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 450 |
| 23 Nov 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 600 |
| 21 Nov 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 3,150 |
| 20 Nov 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | -0.188 (-1.20%) | 1,500 |
| 17 Nov 1995 | USD | 15.375 | 15.5625 | 15.375 | 15.5625 | 10.375 | +0.062 (+0.40%) | 11,100 |
| 16 Nov 1995 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.25 (+1.64%) | 9,300 |
| 15 Nov 1995 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 12,300 |
| 14 Nov 1995 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | +0.125 (+0.83%) | 6,900 |
| 13 Nov 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 0 |
| 10 Nov 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 600 |
| 9 Nov 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 0 |
| 8 Nov 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | +0.125 (+0.83%) | 15,000 |
| 7 Nov 1995 | USD | 15.25 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 26,250 |
| 6 Nov 1995 | USD | 15.375 | 15.375 | 15 | 15 | 10 | 0.0 (0.0%) | 21,600 |
| 3 Nov 1995 | USD | 15.375 | 15.375 | 15 | 15 | 10 | -0.125 (-0.83%) | 2,550 |
| 2 Nov 1995 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 21,000 |
| 1 Nov 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 450 |
| 31 Oct 1995 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 24,150 |
| 30 Oct 1995 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 10.3333 | -0.312 (-1.98%) | 19,500 |
| 27 Oct 1995 | USD | 15.75 | 15.875 | 15.75 | 15.8125 | 10.5417 | -0.188 (-1.17%) | 168,900 |
| 26 Oct 1995 | USD | 16.125 | 16.25 | 15.75 | 16 | 10.6667 | -0.125 (-0.78%) | 373,500 |
| 25 Oct 1995 | USD | 16 | 16.25 | 15.875 | 16.125 | 10.75 | +0.5 (+3.20%) | 37,800 |
| 24 Oct 1995 | USD | 15.75 | 15.8125 | 15.625 | 15.625 | 10.4167 | +0.125 (+0.81%) | 10,500 |
| 23 Oct 1995 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 16,500 |
| 20 Oct 1995 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 10.5 | 0.0 (0.0%) | 76,800 |
| 19 Oct 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | +0.375 (+2.44%) | 1,500 |
| 18 Oct 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 750 |
