| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 300 |
| 16 Oct 1995 | USD | 15.125 | 15.75 | 15.125 | 15.5 | 10.3333 | +0.5 (+3.33%) | 24,150 |
| 13 Oct 1995 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 300 |
| 12 Oct 1995 | USD | 15.25 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 2,700 |
| 11 Oct 1995 | USD | 15 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 16,800 |
| 10 Oct 1995 | USD | 15 | 15 | 15 | 15 | 10 | -0.125 (-0.83%) | 4,050 |
| 9 Oct 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | +0.125 (+0.83%) | 3,600 |
| 6 Oct 1995 | USD | 15.125 | 15.125 | 15 | 15 | 10 | -0.125 (-0.83%) | 8,250 |
| 5 Oct 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | +0.125 (+0.83%) | 1,500 |
| 4 Oct 1995 | USD | 15.25 | 15.25 | 15 | 15 | 10 | -0.125 (-0.83%) | 2,550 |
| 3 Oct 1995 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 16,800 |
| 2 Oct 1995 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 10.0833 | -0.125 (-0.82%) | 40,200 |
| 29 Sep 1995 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 66,000 |
| 28 Sep 1995 | USD | 15.25 | 15.5 | 14.875 | 15 | 10 | -0.25 (-1.64%) | 366,150 |
| 27 Sep 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 2,400 |
| 26 Sep 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 4,200 |
| 25 Sep 1995 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 5,550 |
| 22 Sep 1995 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 62,850 |
| 21 Sep 1995 | USD | 15.375 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 35,700 |
| 20 Sep 1995 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 24,450 |
| 19 Sep 1995 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 10.25 | -0.125 (-0.81%) | 276,450 |
| 18 Sep 1995 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | 0.0 (0.0%) | 464,250 |
| 15 Sep 1995 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 10.3333 | +0.125 (+0.81%) | 138,600 |
| 14 Sep 1995 | USD | 15.25 | 15.4375 | 15.25 | 15.375 | 10.25 | +0.125 (+0.82%) | 33,600 |
| 13 Sep 1995 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | +0.125 (+0.83%) | 15,000 |
| 12 Sep 1995 | USD | 15 | 15.5 | 15 | 15.125 | 10.0833 | +0.375 (+2.54%) | 50,400 |
| 11 Sep 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | -0.062 (-0.42%) | 2,250 |
| 8 Sep 1995 | USD | 14.875 | 14.875 | 14.75 | 14.8125 | 9.875 | -0.062 (-0.42%) | 8,700 |
| 7 Sep 1995 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 9.9167 | +0.125 (+0.85%) | 4,800 |
| 6 Sep 1995 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 9.8333 | -0.125 (-0.84%) | 25,350 |
